| Price | 1,823.80p on 10-07-2026 at 17:45:10 |
|---|---|
| Change | 1.40p 0.08% |
| Buy | 1,823.60p |
| Sell | 1,820.20p |
| Last Trade: | Unknown 0.00 at 1,823.60p |
| Day's Volume: | 14,517 |
| Last Close: | 1,821.90p |
| Open: | 1,819.00p |
| ISIN: | IE000U5MJOZ6 |
| Day's Range | 1,817.80p - 1,824.60p |
| 52wk Range: | 1,710.00p - 1,923.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,821.53194p |
| Shares in Issue: | N/A |
Jpm Us Eq Pi D (JEIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,823.60p | SI Trade |
16:29:55 - 10-Jul-26 |
| Buy* | 10 | 1,823.80p | Automatic Execution |
16:17:56 - 10-Jul-26 |
| Buy* | 485 | 1,823.60p | Automatic Execution |
16:17:56 - 10-Jul-26 |
| Unknown* | 0 | 1,823.60p | SI Trade |
16:17:09 - 10-Jul-26 |
| Buy* | 100 | 1,821.992p | Suspected BUY Trade |
16:14:39 - 10-Jul-26 |
| Unknown* | 0 | 1,823.20p | SI Trade |
16:12:39 - 10-Jul-26 |
| Buy* | 1 | 1,823.20p | SI Trade |
16:12:39 - 10-Jul-26 |
| Buy* | 3 | 1,821.929p | Suspected BUY Trade |
16:12:11 - 10-Jul-26 |
| Unknown* | 0 | 1,823.60p | SI Trade |
16:11:17 - 10-Jul-26 |
| Sell* | 160 | 1,820.20p | Automatic Execution |
16:11:17 - 10-Jul-26 |
Jpm Us Eq Pi D (JEIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
