| Price | 1,799.60p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | -15.10p -0.83% |
| Buy | 1,801.80p |
| Sell | 1,797.20p |
| Last Trade: | Buy 1.00 at 1,802.00p |
| Day's Volume: | 12,629 |
| Last Close: | 1,799.50p |
| Open: | 1,804.00p |
| ISIN: | IE000U5MJOZ6 |
| Day's Range | 1,797.40p - 1,804.00p |
| 52wk Range: | 1,710.00p - 1,923.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,800.17913p |
| Shares in Issue: | N/A |
Jpm Us Eq Pi D (JEIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,802.00p | SI Trade |
16:29:54 - 21-May-26 |
| Buy* | 6 | 1,802.40p | SI Trade |
16:28:08 - 21-May-26 |
| Buy* | 815 | 1,802.54p | Suspected BUY Trade |
16:27:50 - 21-May-26 |
| Buy* | 5 | 1,802.80p | SI Trade |
16:27:29 - 21-May-26 |
| Unknown* | 0 | 1,802.80p | SI Trade |
16:27:29 - 21-May-26 |
| Buy* | 25 | 1,802.80p | Suspected BUY Trade |
16:26:45 - 21-May-26 |
| Unknown* | 0 | 1,802.80p | SI Trade |
16:23:15 - 21-May-26 |
| Buy* | 50 | 1,802.80p | SI Trade |
16:22:41 - 21-May-26 |
| Sell* | 3 | 1,797.20p | SI Trade |
16:22:10 - 21-May-26 |
| Unknown* | 0 | 1,803.20p | SI Trade |
16:09:52 - 21-May-26 |
Jpm Us Eq Pi D (JEIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
