| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,837.40 | 1,843.40 | 1,834.40 | 1,834.40 | 16,411 |
| 25th Sep 2026 (Fri) | 1,848.40 | 1,848.60 | 1,839.00 | 1,841.50 | 7,364 |
| 24th Sep 2026 (Thu) | 1,836.80 | 1,847.00 | 1,831.20 | 1,840.80 | 9,781 |
| 23rd Sep 2026 (Wed) | 1,843.60 | 1,846.20 | 1,841.40 | 1,840.00 | 14,651 |
| 22nd Sep 2026 (Tue) | 1,831.20 | 1,834.80 | 1,830.40 | 1,832.90 | 6,177 |
| 21st Sep 2026 (Mon) | 1,821.40 | 1,823.80 | 1,818.20 | 1,823.40 | 13,682 |
| 18th Sep 2026 (Fri) | 1,815.00 | 1,819.40 | 1,809.20 | 1,810.50 | 9,804 |
| 17th Sep 2026 (Thu) | 1,812.00 | 1,818.60 | 1,809.00 | 1,812.40 | 25,080 |
| 16th Sep 2026 (Wed) | 1,807.20 | 1,808.80 | 1,801.60 | 1,805.00 | 7,783 |
| 15th Sep 2026 (Tue) | 1,804.00 | 1,804.00 | 1,794.80 | 1,796.80 | 24,555 |
| 14th Sep 2026 (Mon) | 1,806.40 | 1,807.60 | 1,802.60 | 1,804.30 | 21,993 |
| 11th Sep 2026 (Fri) | 1,807.00 | 1,808.00 | 1,807.00 | 1,806.50 | 7,396 |
| 10th Sep 2026 (Thu) | 1,807.20 | 1,810.20 | 1,796.40 | 1,798.20 | 11,130 |
| 9th Sep 2026 (Wed) | 1,830.60 | 1,830.60 | 1,810.00 | 1,810.00 | 30,612 |
| 8th Sep 2026 (Tue) | 1,842.60 | 1,842.60 | 1,824.20 | 1,823.30 | 19,212 |
| 7th Sep 2026 (Mon) | 1,833.00 | 1,833.00 | 1,824.60 | 1,827.00 | 8,406 |
| 4th Sep 2026 (Fri) | 1,839.80 | 1,841.40 | 1,839.80 | 1,833.20 | 14,025 |
| 3rd Sep 2026 (Thu) | 1,835.00 | 1,840.20 | 1,834.00 | 1,835.20 | 6,180 |
| 2nd Sep 2026 (Wed) | 1,839.00 | 1,839.00 | 1,830.00 | 1,835.90 | 8,436 |
| 1st Sep 2026 (Tue) | 1,831.60 | 1,839.40 | 1,822.60 | 1,829.00 | 28,538 |
| 31st Aug 2026 (Mon) | 1,838.60 | 1,838.60 | 1,838.60 | 1,838.60 | 0 |
| 28th Aug 2026 (Fri) | 1,834.60 | 1,841.40 | 1,829.20 | 1,838.60 | 14,548 |
| 27th Aug 2026 (Thu) | 1,840.80 | 1,840.80 | 1,834.20 | 1,833.00 | 7,759 |
| 26th Aug 2026 (Wed) | 1,837.40 | 1,846.20 | 1,835.60 | 1,841.10 | 13,844 |
| 25th Aug 2026 (Tue) | 1,834.60 | 1,834.60 | 1,831.60 | 1,834.40 | 3,407 |
| 24th Aug 2026 (Mon) | 1,823.00 | 1,830.60 | 1,818.00 | 1,827.70 | 26,672 |
| 21st Aug 2026 (Fri) | 1,826.40 | 1,830.00 | 1,820.80 | 1,830.00 | 3,446 |
| 20th Aug 2026 (Thu) | 1,836.80 | 1,836.80 | 1,823.80 | 1,829.20 | 23,620 |
| 19th Aug 2026 (Wed) | 1,835.20 | 1,841.60 | 1,826.00 | 1,833.20 | 31,414 |
| 18th Aug 2026 (Tue) | 1,837.00 | 1,840.80 | 1,835.80 | 1,839.10 | 2,732 |
| 17th Aug 2026 (Mon) | 1,854.80 | 1,854.80 | 1,837.40 | 1,837.60 | 6,151 |
| 14th Aug 2026 (Fri) | 1,847.20 | 1,847.20 | 1,839.80 | 1,847.00 | 14,847 |
| 13th Aug 2026 (Thu) | 1,850.40 | 1,850.40 | 1,844.00 | 1,846.80 | 11,293 |
| 12th Aug 2026 (Wed) | 1,857.00 | 1,857.40 | 1,851.20 | 1,857.40 | 6,602 |
| 11th Aug 2026 (Tue) | 1,853.00 | 1,856.80 | 1,852.00 | 1,854.00 | 16,605 |
| 10th Aug 2026 (Mon) | 1,853.00 | 1,857.80 | 1,846.60 | 1,846.60 | 28,534 |
| 7th Aug 2026 (Fri) | 1,851.40 | 1,865.40 | 1,849.80 | 1,853.40 | 19,707 |
| 6th Aug 2026 (Thu) | 1,848.20 | 1,857.60 | 1,848.20 | 1,854.20 | 15,595 |
| 5th Aug 2026 (Wed) | 1,849.60 | 1,849.60 | 1,843.80 | 1,845.40 | 11,296 |
| 4th Aug 2026 (Tue) | 1,850.20 | 1,852.20 | 1,843.20 | 1,847.00 | 17,556 |
| 3rd Aug 2026 (Mon) | 1,847.60 | 1,852.80 | 1,843.00 | 1,852.20 | 13,877 |
| 31st Jul 2026 (Fri) | 1,829.60 | 1,849.00 | 1,829.60 | 1,831.30 | 7,818 |
| 30th Jul 2026 (Thu) | 1,840.00 | 1,845.40 | 1,826.20 | 1,821.90 | 29,910 |
| 29th Jul 2026 (Wed) | 1,862.20 | 1,867.80 | 1,853.00 | 1,853.00 | 8,915 |