| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,819.00 | 1,824.60 | 1,817.80 | 1,821.90 | 14,517 |
| 9th Jul 2026 (Thu) | 1,832.60 | 1,832.60 | 1,816.00 | 1,820.50 | 11,247 |
| 8th Jul 2026 (Wed) | 1,841.80 | 1,842.80 | 1,827.00 | 1,827.90 | 23,780 |
| 7th Jul 2026 (Tue) | 1,826.60 | 1,848.00 | 1,826.60 | 1,838.00 | 18,209 |
| 6th Jul 2026 (Mon) | 1,837.00 | 1,853.80 | 1,837.00 | 1,837.90 | 30,437 |
| 3rd Jul 2026 (Fri) | 1,837.60 | 1,849.60 | 1,837.60 | 1,840.60 | 13,820 |
| 2nd Jul 2026 (Thu) | 1,834.60 | 1,834.60 | 1,821.00 | 1,832.70 | 15,610 |
| 1st Jul 2026 (Wed) | 1,824.00 | 1,844.60 | 1,824.00 | 1,837.50 | 9,135 |
| 30th Jun 2026 (Tue) | 1,840.40 | 1,842.40 | 1,831.60 | 1,831.80 | 23,714 |
| 29th Jun 2026 (Mon) | 1,843.00 | 1,843.00 | 1,835.60 | 1,831.90 | 11,203 |
| 26th Jun 2026 (Fri) | 1,833.60 | 1,833.60 | 1,825.20 | 1,835.20 | 5,965 |
| 25th Jun 2026 (Thu) | 1,835.60 | 1,843.40 | 1,830.20 | 1,834.10 | 11,160 |
| 24th Jun 2026 (Wed) | 1,819.80 | 1,844.60 | 1,819.80 | 1,844.20 | 10,818 |
| 23rd Jun 2026 (Tue) | 1,820.20 | 1,827.60 | 1,813.60 | 1,825.00 | 11,454 |
| 22nd Jun 2026 (Mon) | 1,835.00 | 1,836.60 | 1,823.00 | 1,825.60 | 10,074 |
| 19th Jun 2026 (Fri) | 1,829.00 | 1,829.00 | 1,820.80 | 1,821.60 | 9,842 |
| 18th Jun 2026 (Thu) | 1,829.20 | 1,830.40 | 1,819.60 | 1,826.80 | 14,100 |
| 17th Jun 2026 (Wed) | 1,819.60 | 1,831.00 | 1,815.60 | 1,820.70 | 18,166 |
| 16th Jun 2026 (Tue) | 1,821.00 | 1,825.40 | 1,806.00 | 1,816.00 | 16,580 |
| 15th Jun 2026 (Mon) | 1,807.40 | 1,808.80 | 1,805.00 | 1,808.20 | 25,074 |
| 12th Jun 2026 (Fri) | 1,796.20 | 1,800.80 | 1,787.00 | 1,794.80 | 13,455 |
| 11th Jun 2026 (Thu) | 1,799.80 | 1,799.80 | 1,787.00 | 1,790.30 | 15,486 |
| 10th Jun 2026 (Wed) | 1,810.60 | 1,810.60 | 1,798.60 | 1,804.80 | 10,222 |
| 9th Jun 2026 (Tue) | 1,803.60 | 1,810.60 | 1,797.40 | 1,798.60 | 15,021 |
| 8th Jun 2026 (Mon) | 1,818.00 | 1,818.00 | 1,809.40 | 1,810.20 | 33,698 |
| 5th Jun 2026 (Fri) | 1,799.00 | 1,814.40 | 1,795.40 | 1,811.80 | 11,750 |
| 4th Jun 2026 (Thu) | 1,789.00 | 1,798.80 | 1,789.00 | 1,796.60 | 10,011 |
| 3rd Jun 2026 (Wed) | 1,780.80 | 1,795.40 | 1,780.80 | 1,794.00 | 20,377 |
| 2nd Jun 2026 (Tue) | 1,795.60 | 1,795.60 | 1,780.00 | 1,782.00 | 15,761 |
| 1st Jun 2026 (Mon) | 1,800.00 | 1,846.00 | 1,785.20 | 1,785.20 | 28,851 |
| 29th May 2026 (Fri) | 1,805.60 | 1,806.80 | 1,790.00 | 1,790.00 | 9,458 |
| 28th May 2026 (Thu) | 1,813.40 | 1,813.40 | 1,801.80 | 1,804.20 | 15,655 |
| 27th May 2026 (Wed) | 1,805.00 | 1,810.60 | 1,801.40 | 1,809.60 | 24,289 |
| 26th May 2026 (Tue) | 1,800.20 | 1,806.40 | 1,800.20 | 1,801.70 | 23,749 |
| 25th May 2026 (Mon) | 1,804.70 | 1,804.70 | 1,804.70 | 1,804.70 | 0 |
| 22nd May 2026 (Fri) | 1,807.40 | 1,809.80 | 1,803.00 | 1,804.70 | 13,584 |
| 21st May 2026 (Thu) | 1,804.00 | 1,804.00 | 1,797.40 | 1,799.50 | 12,629 |
| 20th May 2026 (Wed) | 1,822.60 | 1,822.60 | 1,817.40 | 1,814.60 | 19,933 |
| 19th May 2026 (Tue) | 1,823.20 | 1,825.00 | 1,820.00 | 1,824.10 | 24,194 |
| 18th May 2026 (Mon) | 1,825.40 | 1,826.00 | 1,811.00 | 1,815.60 | 14,525 |
| 15th May 2026 (Fri) | 1,824.20 | 1,825.20 | 1,819.40 | 1,823.30 | 14,432 |
| 14th May 2026 (Thu) | 1,792.00 | 1,806.60 | 1,787.60 | 1,804.00 | 7,782 |
| 13th May 2026 (Wed) | 1,810.20 | 1,810.20 | 1,792.00 | 1,792.00 | 13,182 |
| 12th May 2026 (Tue) | 1,791.60 | 1,808.60 | 1,791.60 | 1,802.60 | 11,890 |
| 11th May 2026 (Mon) | 1,790.20 | 1,793.80 | 1,780.00 | 1,780.00 | 28,255 |