| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,822.60 | 1,822.60 | 1,817.40 | 1,814.60 | 19,933 |
| 19th May 2026 (Tue) | 1,823.20 | 1,825.00 | 1,820.00 | 1,824.10 | 24,194 |
| 18th May 2026 (Mon) | 1,825.40 | 1,826.00 | 1,811.00 | 1,815.60 | 14,525 |
| 15th May 2026 (Fri) | 1,824.20 | 1,825.20 | 1,819.40 | 1,823.30 | 14,432 |
| 14th May 2026 (Thu) | 1,792.00 | 1,806.60 | 1,787.60 | 1,804.00 | 7,782 |
| 13th May 2026 (Wed) | 1,810.20 | 1,810.20 | 1,792.00 | 1,792.00 | 13,182 |
| 12th May 2026 (Tue) | 1,791.60 | 1,808.60 | 1,791.60 | 1,802.60 | 11,890 |
| 11th May 2026 (Mon) | 1,790.20 | 1,793.80 | 1,780.00 | 1,780.00 | 28,255 |
| 8th May 2026 (Fri) | 1,802.00 | 1,802.00 | 1,786.20 | 1,787.00 | 40,049 |
| 7th May 2026 (Thu) | 1,816.40 | 1,816.40 | 1,797.20 | 1,797.20 | 15,664 |
| 6th May 2026 (Wed) | 1,810.40 | 1,815.20 | 1,803.20 | 1,806.20 | 21,292 |
| 5th May 2026 (Tue) | 1,780.00 | 1,834.60 | 1,780.00 | 1,813.00 | 29,758 |
| 4th May 2026 (Mon) | 1,818.20 | 1,818.20 | 1,818.20 | 1,818.20 | 0 |
| 1st May 2026 (Fri) | 1,835.60 | 1,835.60 | 1,818.20 | 1,818.20 | 10,036 |
| 30th Apr 2026 (Thu) | 1,821.00 | 1,832.00 | 1,821.00 | 1,824.10 | 7,091 |
| 29th Apr 2026 (Wed) | 1,829.20 | 1,830.80 | 1,829.00 | 1,829.80 | 11,378 |
| 28th Apr 2026 (Tue) | 1,826.60 | 1,831.80 | 1,822.80 | 1,827.00 | 29,740 |
| 27th Apr 2026 (Mon) | 1,839.20 | 1,839.20 | 1,824.60 | 1,824.30 | 15,746 |
| 24th Apr 2026 (Fri) | 1,853.40 | 1,853.40 | 1,828.00 | 1,828.00 | 13,941 |
| 23rd Apr 2026 (Thu) | 1,836.40 | 1,836.60 | 1,830.80 | 1,837.30 | 11,218 |
| 22nd Apr 2026 (Wed) | 1,847.00 | 1,847.00 | 1,828.00 | 1,828.00 | 26,195 |
| 21st Apr 2026 (Tue) | 1,844.20 | 1,847.80 | 1,836.00 | 1,836.00 | 9,639 |
| 20th Apr 2026 (Mon) | 1,862.80 | 1,862.80 | 1,838.60 | 1,838.60 | 16,545 |
| 17th Apr 2026 (Fri) | 1,849.80 | 1,849.80 | 1,835.40 | 1,840.60 | 25,240 |
| 16th Apr 2026 (Thu) | 1,840.80 | 1,841.60 | 1,831.40 | 1,838.60 | 30,256 |
| 15th Apr 2026 (Wed) | 1,844.00 | 1,844.40 | 1,826.40 | 1,826.40 | 25,418 |
| 14th Apr 2026 (Tue) | 1,851.20 | 1,851.20 | 1,837.00 | 1,842.00 | 13,405 |
| 13th Apr 2026 (Mon) | 1,852.40 | 1,852.40 | 1,840.60 | 1,844.00 | 20,009 |
| 10th Apr 2026 (Fri) | 1,851.60 | 1,876.00 | 1,846.00 | 1,845.00 | 24,940 |
| 9th Apr 2026 (Thu) | 1,850.00 | 1,855.60 | 1,846.00 | 1,853.40 | 5,046 |
| 8th Apr 2026 (Wed) | 1,837.00 | 1,861.60 | 1,837.00 | 1,850.20 | 26,934 |
| 7th Apr 2026 (Tue) | 1,865.00 | 1,904.00 | 1,839.40 | 1,840.10 | 34,375 |
| 6th Apr 2026 (Mon) | 1,847.10 | 1,847.10 | 1,847.10 | 1,847.10 | 0 |
| 3rd Apr 2026 (Fri) | 1,847.10 | 1,847.10 | 1,847.10 | 1,847.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,834.80 | 1,852.00 | 1,834.80 | 1,847.10 | 29,202 |
| 1st Apr 2026 (Wed) | 1,859.20 | 1,859.20 | 1,836.00 | 1,839.10 | 12,656 |
| 31st Mar 2026 (Tue) | 1,833.60 | 1,835.40 | 1,824.60 | 1,835.40 | 4,774 |
| 30th Mar 2026 (Mon) | 1,818.20 | 1,828.20 | 1,817.00 | 1,825.90 | 12,930 |
| 27th Mar 2026 (Fri) | 1,824.00 | 1,824.00 | 1,805.40 | 1,808.10 | 24,498 |
| 26th Mar 2026 (Thu) | 1,827.80 | 1,827.80 | 1,816.20 | 1,820.90 | 6,081 |
| 25th Mar 2026 (Wed) | 1,840.60 | 1,840.60 | 1,823.40 | 1,823.60 | 2,355 |
| 24th Mar 2026 (Tue) | 1,822.00 | 1,822.00 | 1,811.80 | 1,824.00 | 3,081 |
| 23rd Mar 2026 (Mon) | 1,820.60 | 1,832.60 | 1,805.80 | 1,821.20 | 11,031 |