| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,802.00p | SI Trade |
16:29:54 - 21-May-26 |
| Buy* | 6 | 1,802.40p | SI Trade |
16:28:08 - 21-May-26 |
| Buy* | 815 | 1,802.54p | Suspected BUY Trade |
16:27:50 - 21-May-26 |
| Buy* | 5 | 1,802.80p | SI Trade |
16:27:29 - 21-May-26 |
| Unknown* | 0 | 1,802.80p | SI Trade |
16:27:29 - 21-May-26 |
| Buy* | 25 | 1,802.80p | Suspected BUY Trade |
16:26:45 - 21-May-26 |
| Unknown* | 0 | 1,802.80p | SI Trade |
16:23:15 - 21-May-26 |
| Buy* | 50 | 1,802.80p | SI Trade |
16:22:41 - 21-May-26 |
| Sell* | 3 | 1,797.20p | SI Trade |
16:22:10 - 21-May-26 |
| Unknown* | 0 | 1,803.20p | SI Trade |
16:09:52 - 21-May-26 |
| Unknown* | 0 | 1,797.20p | SI Trade |
16:09:01 - 21-May-26 |
| Buy* | 11 | 1,803.00p | SI Trade |
16:03:52 - 21-May-26 |
| Unknown* | 0 | 1,803.00p | SI Trade |
16:03:52 - 21-May-26 |
| Unknown* | 0 | 1,802.80p | SI Trade |
15:59:36 - 21-May-26 |
| Unknown* | 0 | 1,802.80p | SI Trade |
15:59:36 - 21-May-26 |
| Unknown* | 0 | 1,801.40p | SI Trade |
15:52:56 - 21-May-26 |
| Buy* | 13 | 1,801.40p | SI Trade |
15:52:56 - 21-May-26 |
| Buy* | 1 | 1,801.80p | SI Trade |
15:49:18 - 21-May-26 |
| Buy* | 111 | 1,799.96p | Suspected BUY Trade |
15:49:00 - 21-May-26 |
| Buy* | 11 | 1,802.20p | SI Trade |
15:46:13 - 21-May-26 |
| Buy* | 1 | 1,802.20p | SI Trade |
15:42:46 - 21-May-26 |
| Unknown* | 0 | 1,802.20p | SI Trade |
15:40:09 - 21-May-26 |
| Unknown* | 0 | 1,803.00p | SI Trade |
15:36:06 - 21-May-26 |
| Buy* | 300 | 1,802.76p | Suspected BUY Trade |
15:35:42 - 21-May-26 |
| Buy* | 2 | 1,805.20p | SI Trade |
15:31:46 - 21-May-26 |
| Unknown* | 0 | 1,798.00p | SI Trade |
15:30:57 - 21-May-26 |
| Unknown* | 0 | 1,798.20p | SI Trade |
15:26:19 - 21-May-26 |
| Buy* | 3 | 1,802.40p | SI Trade |
15:23:19 - 21-May-26 |
| Buy* | 43 | 1,801.36p | Suspected BUY Trade |
15:19:06 - 21-May-26 |
| Unknown* | 0 | 1,827.20p | SI Trade |
15:16:40 - 21-May-26 |
| Buy* | 1 | 1,802.80p | SI Trade |
15:13:35 - 21-May-26 |
| Buy* | 1 | 1,800.60p | SI Trade |
15:10:59 - 21-May-26 |
| Sell* | 2 | 1,796.20p | SI Trade |
15:10:22 - 21-May-26 |
| Buy* | 911 | 1,800.55p | Suspected BUY Trade |
15:10:07 - 21-May-26 |
| Sell* | 949 | 1,795.65p | Negotiated Trade |
15:09:14 - 21-May-26 |
| Unknown* | 0 | 1,800.40p | SI Trade |
15:05:41 - 21-May-26 |
| Buy* | 800 | 1,799.60p | Automatic Execution |
15:01:27 - 21-May-26 |
| Buy* | 1,557 | 1,799.40p | Automatic Execution |
15:01:27 - 21-May-26 |
| Buy* | 4 | 1,799.00p | SI Trade |
14:56:35 - 21-May-26 |
| Buy* | 4 | 1,797.40p | SI Trade |
14:48:44 - 21-May-26 |
| Sell* | 1 | 1,792.60p | SI Trade |
14:46:18 - 21-May-26 |
| Buy* | 450 | 1,796.77p | Suspected BUY Trade |
14:45:48 - 21-May-26 |
| Unknown* | 0 | 1,801.80p | SI Trade |
14:44:45 - 21-May-26 |
| Buy* | 1 | 1,798.60p | SI Trade |
14:33:42 - 21-May-26 |
| Buy* | 5 | 1,799.20p | Suspected BUY Trade |
14:33:38 - 21-May-26 |
| Buy* | 3 | 1,799.20p | Suspected BUY Trade |
14:33:38 - 21-May-26 |
| Buy* | 2 | 1,799.20p | SI Trade |
14:32:58 - 21-May-26 |
| Buy* | 2 | 1,799.20p | SI Trade |
14:32:58 - 21-May-26 |
| Buy* | 20 | 1,799.20p | SI Trade |
14:32:58 - 21-May-26 |
| Sell* | 24 | 1,798.20p | Automatic Execution |
14:31:36 - 21-May-26 |
| Unknown* | 0 | 1,808.20p | SI Trade |
14:30:35 - 21-May-26 |
| Buy* | 13 | 1,802.60p | SI Trade |
14:25:40 - 21-May-26 |
| Buy* | 17 | 1,802.60p | SI Trade |
14:01:14 - 21-May-26 |
| Sell* | 1,920 | 1,800.20p | Automatic Execution |
14:00:21 - 21-May-26 |
| Buy* | 2,000 | 1,802.42p | Suspected BUY Trade |
13:43:34 - 21-May-26 |
| Unknown* | 0 | 1,802.80p | SI Trade |
13:42:37 - 21-May-26 |
| Sell* | 354 | 1,799.60p | Automatic Execution |
13:28:50 - 21-May-26 |
| Buy* | 69 | 1,801.279p | Suspected BUY Trade |
13:25:49 - 21-May-26 |
| Buy* | 1 | 1,802.80p | Suspected BUY Trade |
13:23:24 - 21-May-26 |
| Buy* | 1 | 1,802.80p | Suspected BUY Trade |
13:21:11 - 21-May-26 |
| Sell* | 392 | 1,799.60p | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 0 | 1,802.20p | SI Trade |
13:06:26 - 21-May-26 |
| Unknown* | 0 | 1,802.20p | SI Trade |
13:06:26 - 21-May-26 |
| Unknown* | 0 | 1,802.20p | SI Trade |
13:06:26 - 21-May-26 |
| Unknown* | 0 | 1,802.20p | SI Trade |
13:02:23 - 21-May-26 |
| Unknown* | 0 | 1,802.20p | SI Trade |
13:02:23 - 21-May-26 |
| Unknown* | 0 | 1,802.20p | SI Trade |
13:02:23 - 21-May-26 |
| Unknown* | 0 | 1,802.20p | SI Trade |
12:59:22 - 21-May-26 |
| Buy* | 8 | 1,802.20p | SI Trade |
12:58:48 - 21-May-26 |
| Unknown* | 0 | 1,802.20p | SI Trade |
12:56:56 - 21-May-26 |
| Unknown* | 0 | 1,798.60p | SI Trade |
12:56:38 - 21-May-26 |
| Unknown* | 0 | 1,802.60p | SI Trade |
12:55:09 - 21-May-26 |
| Buy* | 5 | 1,801.60p | SI Trade |
12:53:19 - 21-May-26 |
| Unknown* | 0 | 1,802.20p | SI Trade |
12:51:18 - 21-May-26 |
| Unknown* | 0 | 1,802.20p | SI Trade |
12:51:18 - 21-May-26 |
| Unknown* | 0 | 1,801.40p | SI Trade |
12:49:07 - 21-May-26 |
| Buy* | 182 | 1,800.256p | Suspected BUY Trade |
12:46:23 - 21-May-26 |
| Buy* | 100 | 1,799.529p | Suspected BUY Trade |
12:31:26 - 21-May-26 |
| Buy* | 1 | 1,801.20p | SI Trade |
12:17:17 - 21-May-26 |
| Buy* | 3 | 1,801.20p | SI Trade |
12:15:32 - 21-May-26 |
| Buy* | 5 | 1,801.20p | SI Trade |
12:12:13 - 21-May-26 |
| Sell* | 128 | 1,797.40p | Automatic Execution |
12:04:47 - 21-May-26 |
| Sell* | 24 | 1,799.00p | Automatic Execution |
12:04:47 - 21-May-26 |
| Unknown* | 0 | 1,799.20p | SI Trade |
11:54:14 - 21-May-26 |
| Unknown* | 0 | 1,801.00p | SI Trade |
11:47:03 - 21-May-26 |
| Buy* | 1 | 1,801.00p | SI Trade |
11:47:03 - 21-May-26 |
| Buy* | 1 | 1,801.60p | SI Trade |
11:46:01 - 21-May-26 |
| Unknown* | 0 | 1,802.40p | SI Trade |
11:42:59 - 21-May-26 |
| Buy* | 28 | 1,802.00p | SI Trade |
11:40:57 - 21-May-26 |
| Unknown* | 0 | 1,802.20p | SI Trade |
11:40:56 - 21-May-26 |
| Sell* | 269 | 1,799.80p | Automatic Execution |
11:27:27 - 21-May-26 |
| Sell* | 50 | 1,800.00p | Automatic Execution |
11:27:27 - 21-May-26 |
| Unknown* | 0 | 1,803.00p | SI Trade |
10:56:57 - 21-May-26 |
| Unknown* | 0 | 1,803.00p | SI Trade |
10:56:42 - 21-May-26 |
| Unknown* | 0 | 1,800.40p | SI Trade |
10:52:43 - 21-May-26 |
| Buy* | 60 | 1,802.80p | SI Trade |
10:35:03 - 21-May-26 |
| Buy* | 4 | 1,803.00p | SI Trade |
10:33:01 - 21-May-26 |
| Unknown* | 0 | 1,803.40p | SI Trade |
10:25:07 - 21-May-26 |
| Buy* | 2 | 1,803.40p | SI Trade |
10:25:07 - 21-May-26 |
| Unknown* | 0 | 1,803.40p | SI Trade |
10:19:29 - 21-May-26 |
| Unknown* | 0 | 1,803.40p | SI Trade |
10:12:30 - 21-May-26 |
| Unknown* | 0 | 1,804.40p | SI Trade |
10:04:32 - 21-May-26 |
| Sell* | 1 | 1,800.80p | SI Trade |
09:58:49 - 21-May-26 |
| Buy* | 2 | 1,804.40p | SI Trade |
09:57:46 - 21-May-26 |
| Buy* | 7 | 1,804.60p | SI Trade |
09:49:02 - 21-May-26 |
| Buy* | 8 | 1,804.00p | SI Trade |
09:42:15 - 21-May-26 |
| Buy* | 2 | 1,804.40p | SI Trade |
09:40:33 - 21-May-26 |
| Buy* | 11 | 1,804.40p | SI Trade |
09:40:33 - 21-May-26 |
| Buy* | 1 | 1,803.80p | SI Trade |
09:36:06 - 21-May-26 |
| Buy* | 81 | 1,803.80p | SI Trade |
09:30:50 - 21-May-26 |
| Sell* | 10 | 1,798.60p | SI Trade |
09:30:15 - 21-May-26 |
| Buy* | 11 | 1,803.00p | SI Trade |
09:22:18 - 21-May-26 |
| Buy* | 5 | 1,803.00p | SI Trade |
09:21:18 - 21-May-26 |
| Unknown* | 0 | 1,803.00p | SI Trade |
09:18:31 - 21-May-26 |
| Buy* | 4 | 1,803.00p | SI Trade |
09:16:50 - 21-May-26 |
| Unknown* | 0 | 1,803.40p | SI Trade |
09:01:34 - 21-May-26 |
| Unknown* | 0 | 1,802.80p | SI Trade |
08:57:34 - 21-May-26 |
| Unknown* | 0 | 1,802.80p | SI Trade |
08:53:50 - 21-May-26 |
| Sell* | 75 | 1,800.00p | Automatic Execution |
08:52:38 - 21-May-26 |
| Unknown* | 0 | 1,803.00p | SI Trade |
08:51:43 - 21-May-26 |
| Sell* | 1 | 1,800.00p | SI Trade |
08:51:43 - 21-May-26 |
| Sell* | 4 | 1,800.00p | SI Trade |
08:51:43 - 21-May-26 |
| Unknown* | 0 | 1,804.00p | SI Trade |
08:40:36 - 21-May-26 |
| Unknown* | 0 | 1,804.00p | SI Trade |
08:40:31 - 21-May-26 |
| Unknown* | 0 | 1,803.60p | SI Trade |
08:39:49 - 21-May-26 |
| Buy* | 1 | 1,803.60p | SI Trade |
08:39:49 - 21-May-26 |
| Unknown* | 0 | 1,803.20p | SI Trade |
08:39:43 - 21-May-26 |
| Unknown* | 0 | 1,803.20p | SI Trade |
08:39:43 - 21-May-26 |
| Unknown* | 0 | 1,804.00p | SI Trade |
08:39:08 - 21-May-26 |
| Unknown* | 0 | 1,804.00p | SI Trade |
08:39:08 - 21-May-26 |
| Unknown* | 0 | 1,803.60p | SI Trade |
08:39:01 - 21-May-26 |
| Unknown* | 0 | 1,803.60p | SI Trade |
08:38:51 - 21-May-26 |
| Unknown* | 0 | 1,803.60p | SI Trade |
08:38:40 - 21-May-26 |
| Unknown* | 0 | 1,804.00p | SI Trade |
08:38:26 - 21-May-26 |
| Unknown* | 0 | 1,803.40p | SI Trade |
08:35:49 - 21-May-26 |
| Unknown* | 0 | 1,805.40p | SI Trade |
08:35:14 - 21-May-26 |
| Unknown* | 0 | 1,805.00p | SI Trade |
08:35:08 - 21-May-26 |
| Unknown* | 0 | 1,803.00p | SI Trade |
08:34:59 - 21-May-26 |
| Unknown* | 0 | 1,804.20p | SI Trade |
08:34:54 - 21-May-26 |
| Buy* | 1 | 1,804.40p | Suspected BUY Trade |
08:33:11 - 21-May-26 |
| Unknown* | 0 | 1,805.40p | SI Trade |
08:32:26 - 21-May-26 |
| Sell* | 105 | 1,798.60p | Negotiated Trade |
08:32:12 - 21-May-26 |
| Unknown* | 0 | 1,803.20p | SI Trade |
08:31:55 - 21-May-26 |
| Unknown* | 0 | 1,803.20p | SI Trade |
08:30:22 - 21-May-26 |
| Sell* | 323 | 1,799.80p | Automatic Execution |
08:28:07 - 21-May-26 |
| Unknown* | 0 | 1,804.40p | SI Trade |
08:25:17 - 21-May-26 |
| Buy* | 4 | 1,803.60p | SI Trade |
08:25:03 - 21-May-26 |
| Buy* | 35 | 1,803.20p | SI Trade |
08:24:27 - 21-May-26 |
| Buy* | 1 | 1,803.20p | Suspected BUY Trade |
08:24:15 - 21-May-26 |
| Unknown* | 0 | 1,798.40p | SI Trade |
08:22:58 - 21-May-26 |
| Buy* | 1 | 1,803.20p | SI Trade |
08:22:52 - 21-May-26 |
| Sell* | 1 | 1,800.00p | SI Trade |
08:22:42 - 21-May-26 |
| Unknown* | 0 | 1,804.40p | SI Trade |
08:22:36 - 21-May-26 |
| Unknown* | 0 | 1,803.60p | SI Trade |
08:21:31 - 21-May-26 |
| Buy* | 1 | 1,804.00p | Automatic Execution |
08:19:38 - 21-May-26 |
| Buy* | 27 | 1,803.80p | SI Trade |
08:16:53 - 21-May-26 |
| Buy* | 2 | 1,804.20p | SI Trade |
08:15:12 - 21-May-26 |
| Unknown* | 0 | 1,805.40p | SI Trade |
08:13:34 - 21-May-26 |
| Unknown* | 0 | 1,804.40p | SI Trade |
08:12:35 - 21-May-26 |
| Buy* | 50 | 1,805.20p | SI Trade |
08:11:35 - 21-May-26 |
| Unknown* | 0 | 1,807.40p | SI Trade |
08:06:33 - 21-May-26 |
| Unknown* | 0 | 1,808.40p | SI Trade |
08:03:19 - 21-May-26 |
| Unknown* | 0 | 1,810.00p | SI Trade |
08:01:32 - 21-May-26 |
| Sell* | 55 | 1,794.80p | SI Trade |
08:01:10 - 21-May-26 |
| Unknown* | 0 | 1,811.00p | SI Trade |
08:01:10 - 21-May-26 |
| Sell* | 1 | 1,794.80p | SI Trade |
08:01:10 - 21-May-26 |
| Unknown* | 0 | 1,811.00p | SI Trade |
08:01:10 - 21-May-26 |
| Unknown* | 0 | 1,811.00p | SI Trade |
08:01:10 - 21-May-26 |
| Unknown* | 0 | 1,811.00p | SI Trade |
08:01:10 - 21-May-26 |
| Sell* | 4 | 1,794.80p | SI Trade |
08:01:10 - 21-May-26 |
| Unknown* | 0 | 1,811.00p | SI Trade |
08:01:10 - 21-May-26 |
| Buy* | 1 | 1,811.00p | SI Trade |
08:01:10 - 21-May-26 |
| Unknown* | 0 | 1,811.00p | SI Trade |
08:01:10 - 21-May-26 |
| Unknown* | 0 | 1,811.00p | SI Trade |
08:01:10 - 21-May-26 |
| Sell* | 14 | 1,794.80p | SI Trade |
08:01:10 - 21-May-26 |
| Unknown* | 0 | 1,811.00p | SI Trade |
08:01:10 - 21-May-26 |
| Unknown* | 0 | 1,811.00p | SI Trade |
08:01:10 - 21-May-26 |
| Unknown* | 0 | 1,811.00p | SI Trade |
08:01:10 - 21-May-26 |
| Unknown* | 0 | 1,811.00p | SI Trade |
08:01:10 - 21-May-26 |
| Buy* | 2 | 1,811.00p | SI Trade |
08:01:10 - 21-May-26 |
| Unknown* | 0 | 1,794.80p | SI Trade |
08:01:10 - 21-May-26 |
| Unknown* | 0 | 1,811.00p | SI Trade |
08:01:10 - 21-May-26 |
| Buy* | 2 | 1,816.80p | SI Trade |
16:27:32 - 20-May-26 |
| Buy* | 1 | 1,816.80p | SI Trade |
16:27:32 - 20-May-26 |
| Buy* | 1 | 1,818.40p | Suspected BUY Trade |
16:26:09 - 20-May-26 |
| Buy* | 1 | 1,817.20p | SI Trade |
16:19:27 - 20-May-26 |
| Buy* | 1 | 1,817.40p | SI Trade |
16:17:43 - 20-May-26 |
| Buy* | 340 | 1,817.40p | Automatic Execution |
16:17:43 - 20-May-26 |
| Buy* | 460 | 1,817.40p | Automatic Execution |
16:17:43 - 20-May-26 |
| Unknown* | 0 | 1,818.60p | SI Trade |
16:14:30 - 20-May-26 |
| Buy* | 413 | 1,818.60p | Automatic Execution |
16:14:20 - 20-May-26 |
| Buy* | 823 | 1,818.60p | Automatic Execution |
16:14:20 - 20-May-26 |
| Buy* | 35 | 1,818.60p | Automatic Execution |
16:14:10 - 20-May-26 |
| Buy* | 788 | 1,818.60p | Automatic Execution |
16:14:00 - 20-May-26 |
| Buy* | 413 | 1,818.60p | Automatic Execution |
16:14:00 - 20-May-26 |
| Buy* | 501 | 1,818.60p | Automatic Execution |
16:13:20 - 20-May-26 |
| Buy* | 291 | 1,818.60p | Automatic Execution |
16:13:10 - 20-May-26 |
| Buy* | 444 | 1,818.60p | Automatic Execution |
16:13:00 - 20-May-26 |
| Buy* | 1,236 | 1,818.40p | Automatic Execution |
16:12:10 - 20-May-26 |
| Buy* | 51 | 1,821.20p | Automatic Execution |
16:12:00 - 20-May-26 |