Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi D (JEIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,823.60p SI Trade
 16:29:55 - 10-Jul-26
Buy* 10 1,823.80p Automatic Execution
 16:17:56 - 10-Jul-26
Buy* 485 1,823.60p Automatic Execution
 16:17:56 - 10-Jul-26
Unknown* 0 1,823.60p SI Trade
 16:17:09 - 10-Jul-26
Buy* 100 1,821.992p Suspected BUY Trade
 16:14:39 - 10-Jul-26
Unknown* 0 1,823.20p SI Trade
 16:12:39 - 10-Jul-26
Buy* 1 1,823.20p SI Trade
 16:12:39 - 10-Jul-26
Buy* 3 1,821.929p Suspected BUY Trade
 16:12:11 - 10-Jul-26
Unknown* 0 1,823.60p SI Trade
 16:11:17 - 10-Jul-26
Sell* 160 1,820.20p Automatic Execution
 16:11:17 - 10-Jul-26
Unknown* 0 1,824.00p SI Trade
 16:10:02 - 10-Jul-26
Buy* 1 1,824.00p SI Trade
 16:09:22 - 10-Jul-26
Buy* 2 1,824.00p SI Trade
 16:09:22 - 10-Jul-26
Buy* 1 1,824.20p Suspected BUY Trade
 16:09:19 - 10-Jul-26
Unknown* 0 1,824.40p SI Trade
 16:05:01 - 10-Jul-26
Sell* 2 1,821.40p SI Trade
 16:05:01 - 10-Jul-26
Unknown* 0 1,824.20p SI Trade
 16:02:37 - 10-Jul-26
Unknown* 0 1,824.40p SI Trade
 15:58:22 - 10-Jul-26
Unknown* 0 1,824.80p SI Trade
 15:57:16 - 10-Jul-26
Sell* 1 1,821.40p SI Trade
 15:56:00 - 10-Jul-26
Unknown* 0 1,825.00p SI Trade
 15:56:00 - 10-Jul-26
Unknown* 0 1,825.00p SI Trade
 15:56:00 - 10-Jul-26
Unknown* 0 1,825.00p SI Trade
 15:56:00 - 10-Jul-26
Unknown* 0 1,825.00p SI Trade
 15:56:00 - 10-Jul-26
Buy* 25 1,825.00p SI Trade
 15:56:00 - 10-Jul-26
Unknown* 0 1,825.00p SI Trade
 15:56:00 - 10-Jul-26
Unknown* 0 1,825.00p SI Trade
 15:56:00 - 10-Jul-26
Unknown* 0 1,825.40p SI Trade
 15:51:11 - 10-Jul-26
Unknown* 0 1,824.80p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,824.80p SI Trade
 15:48:54 - 10-Jul-26
Buy* 8 1,824.80p SI Trade
 15:48:54 - 10-Jul-26
Unknown* 0 1,824.80p SI Trade
 15:48:54 - 10-Jul-26
Unknown* 0 1,821.40p SI Trade
 15:48:54 - 10-Jul-26
Unknown* 0 1,824.80p SI Trade
 15:48:00 - 10-Jul-26
Unknown* 0 1,825.40p SI Trade
 15:47:14 - 10-Jul-26
Unknown* 0 1,825.40p SI Trade
 15:47:14 - 10-Jul-26
Unknown* 0 1,825.40p SI Trade
 15:47:14 - 10-Jul-26
Buy* 20 1,824.00p Automatic Execution
 15:39:22 - 10-Jul-26
Unknown* 0 1,825.00p SI Trade
 15:38:03 - 10-Jul-26
Unknown* 0 1,825.60p SI Trade
 15:37:17 - 10-Jul-26
Unknown* 0 1,825.00p SI Trade
 15:36:33 - 10-Jul-26
Unknown* 0 1,825.40p SI Trade
 15:36:14 - 10-Jul-26
Unknown* 0 1,825.40p SI Trade
 15:36:14 - 10-Jul-26
Unknown* 0 1,825.40p SI Trade
 15:35:52 - 10-Jul-26
Unknown* 0 1,823.20p SI Trade
 15:35:20 - 10-Jul-26
Unknown* 0 1,823.20p SI Trade
 15:35:20 - 10-Jul-26
Unknown* 0 1,821.80p SI Trade
 15:35:11 - 10-Jul-26
Unknown* 0 1,821.80p SI Trade
 15:35:10 - 10-Jul-26
Unknown* 0 1,821.80p SI Trade
 15:35:10 - 10-Jul-26
Unknown* 0 1,821.80p SI Trade
 15:35:10 - 10-Jul-26
Unknown* 0 1,821.60p SI Trade
 15:35:02 - 10-Jul-26
Unknown* 0 1,821.60p SI Trade
 15:35:02 - 10-Jul-26
Sell* 369 1,815.416p Negotiated Trade
 15:33:53 - 10-Jul-26
Buy* 1 1,817.80p Automatic Execution
 15:33:13 - 10-Jul-26
Buy* 10 1,817.80p SI Trade
 15:33:12 - 10-Jul-26
Buy* 10 1,817.80p SI Trade
 15:33:12 - 10-Jul-26
Buy* 10 1,817.80p SI Trade
 15:33:12 - 10-Jul-26
Unknown* 0 1,837.20p SI Trade
 15:33:06 - 10-Jul-26
Buy* 2 1,818.80p SI Trade
 15:33:02 - 10-Jul-26
Unknown* 0 1,823.60p SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 1,823.60p SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 1,823.60p SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 1,823.60p SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 1,823.60p SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 1,823.60p SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 1,823.60p SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 1,823.60p SI Trade
 15:31:45 - 10-Jul-26
Unknown* 0 1,823.60p SI Trade
 15:31:45 - 10-Jul-26
Unknown* 0 1,823.60p SI Trade
 15:31:45 - 10-Jul-26
Unknown* 0 1,823.60p SI Trade
 15:31:45 - 10-Jul-26
Unknown* 0 1,823.60p SI Trade
 15:31:45 - 10-Jul-26
Sell* 628 1,820.20p Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 4 1,824.60p Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 359 1,824.60p Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 10 1,824.40p Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 637 1,824.40p Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 709 1,824.40p Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 2 1,824.40p SI Trade
 15:28:27 - 10-Jul-26
Unknown* 0 1,824.40p SI Trade
 15:28:27 - 10-Jul-26
Buy* 110 1,824.40p Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 0 1,824.40p SI Trade
 15:24:00 - 10-Jul-26
Buy* 27 1,823.84p Suspected BUY Trade
 15:22:28 - 10-Jul-26
Sell* 2 1,820.37p Negotiated Trade
 15:13:42 - 10-Jul-26
Unknown* 0 1,824.80p SI Trade
 15:06:47 - 10-Jul-26
Buy* 1 1,823.83p Suspected BUY Trade
 15:06:17 - 10-Jul-26
Unknown* 0 1,822.20p SI Trade
 14:55:53 - 10-Jul-26
Buy* 1,320 1,822.03p Suspected BUY Trade
 14:53:50 - 10-Jul-26
Unknown* 0 1,818.80p SI Trade
 14:48:44 - 10-Jul-26
Unknown* 0 1,822.40p SI Trade
 14:48:44 - 10-Jul-26
Buy* 3 1,822.40p SI Trade
 14:47:32 - 10-Jul-26
Buy* 91 1,821.60p Automatic Execution
 14:43:21 - 10-Jul-26
Buy* 819 1,821.60p Automatic Execution
 14:43:21 - 10-Jul-26
Unknown* 0 1,821.80p SI Trade
 14:41:39 - 10-Jul-26
Unknown* 0 1,821.60p SI Trade
 14:40:44 - 10-Jul-26
Unknown* 0 1,824.20p SI Trade
 14:26:11 - 10-Jul-26
Buy* 1 1,823.80p SI Trade
 14:15:20 - 10-Jul-26
Buy* 414 1,823.42p Suspected BUY Trade
 14:15:19 - 10-Jul-26
Buy* 495 1,823.02p Suspected BUY Trade
 14:07:06 - 10-Jul-26
Sell* 171 1,820.00p Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 23 1,820.00p Automatic Execution
 14:05:27 - 10-Jul-26
Unknown* 0 1,822.80p SI Trade
 13:58:44 - 10-Jul-26
Unknown* 0 1,823.60p SI Trade
 13:48:49 - 10-Jul-26
Buy* 2 1,822.20p SI Trade
 13:32:03 - 10-Jul-26
Unknown* 0 1,822.20p SI Trade
 13:32:03 - 10-Jul-26
Buy* 1 1,821.60p Suspected BUY Trade
 13:21:17 - 10-Jul-26
Unknown* 0 1,821.60p SI Trade
 13:18:44 - 10-Jul-26
Buy* 1,079 1,820.60p Automatic Execution
 13:06:26 - 10-Jul-26
Buy* 5 1,820.60p SI Trade
 13:03:15 - 10-Jul-26
Buy* 10 1,820.60p SI Trade
 13:03:15 - 10-Jul-26
Sell* 11 1,816.80p SI Trade
 13:03:15 - 10-Jul-26
Buy* 10 1,821.00p SI Trade
 12:42:09 - 10-Jul-26
Buy* 1 1,820.60p SI Trade
 12:30:04 - 10-Jul-26
Buy* 5 1,820.60p SI Trade
 12:25:51 - 10-Jul-26
Unknown* 0 1,819.80p SI Trade
 12:11:26 - 10-Jul-26
Buy* 1,025 1,821.41p Suspected BUY Trade
 11:47:32 - 10-Jul-26
Buy* 2 1,820.464p Suspected BUY Trade
 11:43:52 - 10-Jul-26
Buy* 1 1,820.465p Suspected BUY Trade
 11:43:52 - 10-Jul-26
Buy* 20 1,820.417p Suspected BUY Trade
 11:43:49 - 10-Jul-26
Buy* 27 1,821.60p SI Trade
 11:43:17 - 10-Jul-26
Unknown* 0 1,817.40p SI Trade
 11:43:17 - 10-Jul-26
Unknown* 0 1,817.40p SI Trade
 11:26:17 - 10-Jul-26
Buy* 1 1,821.00p SI Trade
 11:22:36 - 10-Jul-26
Buy* 2 1,821.00p SI Trade
 11:22:36 - 10-Jul-26
Unknown* 0 1,822.00p SI Trade
 11:13:31 - 10-Jul-26
Unknown* 0 1,822.00p SI Trade
 11:13:31 - 10-Jul-26
Buy* 1 1,822.00p SI Trade
 11:13:31 - 10-Jul-26
Unknown* 0 1,818.60p SI Trade
 11:05:52 - 10-Jul-26
Buy* 5 1,822.00p SI Trade
 11:05:52 - 10-Jul-26
Unknown* 0 1,822.00p SI Trade
 10:55:00 - 10-Jul-26
Unknown* 0 1,822.00p SI Trade
 10:52:57 - 10-Jul-26
Buy* 54 1,821.20p Suspected BUY Trade
 10:39:56 - 10-Jul-26
Buy* 290 1,821.80p Automatic Execution
 10:39:17 - 10-Jul-26
Buy* 819 1,821.60p Automatic Execution
 10:39:17 - 10-Jul-26
Buy* 1,405 1,821.60p Automatic Execution
 10:39:17 - 10-Jul-26
Buy* 13 1,821.012p Suspected BUY Trade
 10:31:41 - 10-Jul-26
Unknown* 0 1,822.00p SI Trade
 10:18:14 - 10-Jul-26
Buy* 5 1,824.80p SI Trade
 10:05:13 - 10-Jul-26
Buy* 154 1,820.332p Suspected BUY Trade
 10:03:58 - 10-Jul-26
Buy* 3 1,821.40p SI Trade
 10:03:36 - 10-Jul-26
Buy* 293 1,821.02p Suspected BUY Trade
 10:02:51 - 10-Jul-26
Buy* 4 1,821.40p SI Trade
 10:00:25 - 10-Jul-26
Unknown* 0 1,821.40p SI Trade
 09:52:00 - 10-Jul-26
Unknown* 0 1,821.40p SI Trade
 09:47:44 - 10-Jul-26
Buy* 2 1,821.40p SI Trade
 09:32:51 - 10-Jul-26
Buy* 5 1,820.20p SI Trade
 09:30:14 - 10-Jul-26
Unknown* 0 1,819.80p SI Trade
 09:23:00 - 10-Jul-26
Unknown* 0 1,820.40p SI Trade
 09:18:40 - 10-Jul-26
Buy* 5 1,819.60p SI Trade
 09:15:04 - 10-Jul-26
Buy* 5 1,819.60p SI Trade
 09:14:11 - 10-Jul-26
Buy* 10 1,817.80p SI Trade
 09:02:01 - 10-Jul-26
Unknown* 0 1,818.20p SI Trade
 08:53:51 - 10-Jul-26
Buy* 23 1,818.712p Suspected BUY Trade
 08:47:41 - 10-Jul-26
Buy* 1,000 1,820.54p Suspected BUY Trade
 08:45:32 - 10-Jul-26
Buy* 1 1,819.00p SI Trade
 08:40:54 - 10-Jul-26
Buy* 108 1,819.00p SI Trade
 08:40:54 - 10-Jul-26
Buy* 283 1,819.00p Automatic Execution
 08:40:54 - 10-Jul-26
Buy* 4 1,819.00p SI Trade
 08:33:38 - 10-Jul-26
Buy* 1 1,818.80p Suspected BUY Trade
 08:30:15 - 10-Jul-26
Buy* 3 1,818.673p Suspected BUY Trade
 08:30:05 - 10-Jul-26
Unknown* 0 1,815.80p SI Trade
 08:27:45 - 10-Jul-26
Buy* 1 1,818.40p SI Trade
 08:22:43 - 10-Jul-26
Buy* 164 1,818.40p SI Trade
 08:21:31 - 10-Jul-26
Buy* 1 1,818.40p Suspected BUY Trade
 08:21:01 - 10-Jul-26
Unknown* 0 1,820.00p SI Trade
 08:17:04 - 10-Jul-26
Buy* 1 1,820.00p SI Trade
 08:14:35 - 10-Jul-26
Unknown* 0 1,820.20p SI Trade
 08:12:07 - 10-Jul-26
Unknown* 0 1,820.00p SI Trade
 08:10:45 - 10-Jul-26
Unknown* 0 1,820.00p SI Trade
 08:08:12 - 10-Jul-26
Buy* 2 1,820.00p SI Trade
 08:08:12 - 10-Jul-26
Buy* 107 1,819.80p SI Trade
 08:07:47 - 10-Jul-26
Buy* 283 1,820.00p Automatic Execution
 08:07:47 - 10-Jul-26
Buy* 1 1,819.00p SI Trade
 08:07:12 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:07:12 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Buy* 5 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,815.60p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Buy* 6 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Buy* 1 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Buy* 1 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 1,819.00p SI Trade
 08:05:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84