Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi D (JEIP) Share Price

Price 1,874.00p on 06-02-2026 at 19:30:07
Change 6.90p 0.37%
Buy 1,874.00p
Sell 1,870.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 93.00 at 1,874.00p
Day's Volume: 18,592
Last Close: 1,872.10p
Open: 1,862.20p
ISIN: IE000U5MJOZ6
Day's Range 1,855.80p - 1,874.00p
52wk Range: 1,638.00p - 2,058.50p
Market Capitalisation: £N/A
VWAP: 1,867.00815p
Shares in Issue: N/A

Jpm Us Eq Pi D (JEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 1,874.00p SI Trade
 16:29:10 - 06-Feb-26
Buy* 100 1,874.00p Automatic Execution
 16:29:05 - 06-Feb-26
Buy* 10 1,874.00p SI Trade
 16:28:56 - 06-Feb-26
Sell* 10 1,872.20p SI Trade
 16:28:55 - 06-Feb-26
Buy* 3 1,874.00p SI Trade
 16:28:55 - 06-Feb-26
Buy* 960 1,874.00p Automatic Execution
 16:28:51 - 06-Feb-26
Unknown* 0 1,874.00p SI Trade
 16:28:30 - 06-Feb-26
Unknown* 0 1,874.80p SI Trade
 16:27:27 - 06-Feb-26
Buy* 53 1,874.80p SI Trade
 16:25:05 - 06-Feb-26
Buy* 40 1,875.40p SI Trade
 16:23:00 - 06-Feb-26
See more Jpm Us Eq Pi D trades

Jpm Us Eq Pi D (JEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,862.20 1,874.00 1,855.80 1,872.10 18,592
5th Feb 2026 (Thu) 1,864.60 1,873.60 1,852.80 1,865.20 22,911
4th Feb 2026 (Wed) 1,836.60 1,856.60 1,836.60 1,854.70 9,939
3rd Feb 2026 (Tue) 1,852.80 1,855.20 1,843.00 1,845.80 19,843
2nd Feb 2026 (Mon) 1,844.00 1,856.60 1,830.20 1,852.10 7,016
30th Jan 2026 (Fri) 1,821.20 1,832.40 1,816.40 1,827.40 16,648
29th Jan 2026 (Thu) 1,825.40 1,825.40 1,819.60 1,821.20 5,562
28th Jan 2026 (Wed) 1,832.00 1,832.00 1,824.00 1,829.00 9,413
27th Jan 2026 (Tue) 1,838.60 1,838.60 1,827.20 1,828.60 4,206
26th Jan 2026 (Mon) 1,834.00 1,846.00 1,830.60 1,836.50 16,560
23rd Jan 2026 (Fri) 1,869.40 1,869.40 1,843.00 1,843.00 8,963
22nd Jan 2026 (Thu) 1,863.00 1,871.20 1,856.80 1,858.70 18,563
21st Jan 2026 (Wed) 1,846.80 1,857.00 1,844.40 1,855.10 7,486
20th Jan 2026 (Tue) 1,841.80 1,850.40 1,841.80 1,849.60 5,358
19th Jan 2026 (Mon) 1,875.80 1,875.80 1,852.00 1,852.30 4,890
16th Jan 2026 (Fri) 1,890.60 1,890.60 1,872.80 1,879.40 4,812
15th Jan 2026 (Thu) 1,891.00 1,891.00 1,866.60 1,879.00 17,994
14th Jan 2026 (Wed) 1,890.60 1,890.60 1,871.40 1,878.80 10,716
13th Jan 2026 (Tue) 1,890.60 1,890.60 1,873.60 1,877.30 9,102
12th Jan 2026 (Mon) 1,879.00 1,879.00 1,870.80 1,871.40 5,926
9th Jan 2026 (Fri) 1,780.20 1,887.00 1,780.20 1,878.40 5,719
8th Jan 2026 (Thu) 1,890.80 1,890.80 1,855.60 1,870.40 2,273
7th Jan 2026 (Wed) 1,860.80 1,863.20 1,860.80 1,863.40 1,064
See more Jpm Us Eq Pi D price history

Jpm Us Eq Pi D (JEIP) Regulatory News

Date Source Headline
See more Jpm Us Eq Pi D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered