Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi D (JEIP) Share Price

Price 1,800.80p on 11-07-2025 at 14:39:31
Change -3.50p -0.19%
Buy 1,801.40p
Sell 1,797.60p
Buy / Sell JEIP Shares
Last Trade: Unknown 0.00 at 1,803.60p
Day's Volume: 14,011
Last Close: 1,804.30p
Open: 1,803.80p
ISIN: IE000U5MJOZ6
Day's Range 1,797.80p - 1,805.40p
52wk Range: 1,638.00p - 2,136.00p
Market Capitalisation: £N/A
VWAP: 1,802.5292p
Shares in Issue: N/A

Jpm Us Eq Pi D (JEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,803.60p SI Trade
15:31:23 - 11-Jul-25
Unknown* 0 1,802.00p SI Trade
15:28:56 - 11-Jul-25
Unknown* 0 1,799.40p SI Trade
15:27:23 - 11-Jul-25
Unknown* 0 1,799.20p SI Trade
15:24:29 - 11-Jul-25
Unknown* 0 1,803.20p SI Trade
15:22:33 - 11-Jul-25
Unknown* 0 1,802.80p SI Trade
15:22:10 - 11-Jul-25
Unknown* 0 1,803.40p SI Trade
15:18:26 - 11-Jul-25
Unknown* 0 1,801.00p SI Trade
15:10:41 - 11-Jul-25
Buy* 4 1,800.60p SI Trade
15:06:47 - 11-Jul-25
Buy* 3 1,800.47p Suspected BUY Trade
15:05:25 - 11-Jul-25
See more Jpm Us Eq Pi D trades

Jpm Us Eq Pi D (JEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,791.40 1,808.20 1,791.40 1,804.30 2,533
9th Jul 2025 (Wed) 1,805.20 1,808.20 1,801.20 1,802.00 3,583
8th Jul 2025 (Tue) 1,889.00 1,889.00 1,796.80 1,812.80 3,620
7th Jul 2025 (Mon) 1,810.80 1,810.80 1,804.40 1,799.40 2,890
4th Jul 2025 (Fri) 1,806.20 1,806.20 1,798.80 1,802.70 9,425
3rd Jul 2025 (Thu) 1,799.80 1,821.40 1,795.00 1,799.80 1,824
2nd Jul 2025 (Wed) 1,787.60 1,805.80 1,787.60 1,797.70 5,804
1st Jul 2025 (Tue) 1,774.80 1,781.40 1,773.60 1,783.30 2,464
30th Jun 2025 (Mon) 1,776.00 1,779.20 1,774.80 1,777.50 4,313
27th Jun 2025 (Fri) 1,759.60 1,773.60 1,755.80 1,767.00 30,164
26th Jun 2025 (Thu) 1,764.80 1,765.00 1,758.40 1,757.70 3,677
25th Jun 2025 (Wed) 1,785.40 1,785.60 1,777.40 1,775.50 2,640
24th Jun 2025 (Tue) 1,821.60 1,821.60 1,765.00 1,766.20 3,270
23rd Jun 2025 (Mon) 1,780.00 1,790.20 1,773.20 1,773.10 7,884
20th Jun 2025 (Fri) 1,776.00 1,779.20 1,776.00 1,778.80 3,058
19th Jun 2025 (Thu) 1,788.80 1,789.00 1,788.80 1,773.60 540
18th Jun 2025 (Wed) 1,781.00 1,784.80 1,781.00 1,780.70 3,930
17th Jun 2025 (Tue) 1,778.80 1,779.60 1,771.80 1,779.50 1,473
16th Jun 2025 (Mon) 1,770.80 1,776.60 1,765.80 1,769.20 12,171
13th Jun 2025 (Fri) 1,773.40 1,788.20 1,773.40 1,773.40 20,267
12th Jun 2025 (Thu) 1,770.80 1,777.00 1,770.40 1,773.70 1,327
11th Jun 2025 (Wed) 1,810.00 1,810.00 1,799.20 1,800.10 2,337
See more Jpm Us Eq Pi D price history
FTSE 100 Latest
Value8,936.66
Change-39.00

Login to your account

Forgot Password?

Not Registered