| Price | 1,813.80p on 01-08-2025 at 18:50:07 |
|---|---|
| Change | -26.30p -1.43% |
| Buy | 1,822.00p |
| Sell | 1,804.20p |
| Last Trade: | Sell 28.00 at 1,813.80p |
| Day's Volume: | 9,144 |
| Last Close: | 1,813.10p |
| Open: | 1,839.20p |
| ISIN: | IE000U5MJOZ6 |
| Day's Range | 1,810.60p - 1,839.20p |
| 52wk Range: | 1,638.00p - 2,136.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,815.42033p |
| Shares in Issue: | N/A |
Jpm Us Eq Pi D (JEIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 1,813.80p | Automatic Execution |
16:28:55 - 01-Aug-25 |
| Buy* | 1 | 1,817.40p | SI Trade |
16:26:38 - 01-Aug-25 |
| Buy* | 1 | 1,816.40p | SI Trade |
16:23:43 - 01-Aug-25 |
| Unknown* | 0 | 1,817.40p | SI Trade |
16:22:50 - 01-Aug-25 |
| Unknown* | 0 | 1,816.40p | SI Trade |
16:19:12 - 01-Aug-25 |
| Unknown* | 0 | 1,816.40p | SI Trade |
16:19:12 - 01-Aug-25 |
| Buy* | 1 | 1,816.40p | SI Trade |
16:15:22 - 01-Aug-25 |
| Unknown* | 0 | 1,816.40p | SI Trade |
16:15:22 - 01-Aug-25 |
| Buy* | 2 | 1,816.40p | SI Trade |
16:13:07 - 01-Aug-25 |
| Unknown* | 0 | 1,816.40p | SI Trade |
16:11:48 - 01-Aug-25 |
Jpm Us Eq Pi D (JEIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
