| Price | 2,020.00p on 21-11-2024 at 17:30:03 |
|---|---|
| Change | 21.75p 1.08% |
| Buy | 2,043.00p |
| Sell | 2,023.00p |
| Buy / Sell JEIP Shares | |
| Last Trade: | Unknown 0.00 at 2,041.65783p |
| Day's Volume: | 928 |
| Last Close: | 2,033.00p |
| Open: | 2,111.00p |
| ISIN: | IE000U5MJOZ6 |
| Day's Range | 2,020.00p - 2,111.00p |
| 52wk Range: | 1,959.50p - 2,111.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,026.29881p |
| Shares in Issue: | N/A |
Recent Trades History Jpm Us Eq Pi D (JEIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,041.65783p | SI Trade Currency Conversion |
16:28:56 - 21-Nov-24 |
| Unknown* | 0 | 2,043.00p | SI Trade |
16:25:15 - 21-Nov-24 |
| Unknown* | 0 | 2,024.50p | SI Trade |
16:06:09 - 21-Nov-24 |
| Unknown* | 0 | 2,033.00p | SI Trade |
16:01:37 - 21-Nov-24 |
| Buy* | 2 | 2,022.00p | SI Trade |
15:27:29 - 21-Nov-24 |
| Unknown* | 0 | 2,020.81608p | SI Trade Currency Conversion |
15:11:05 - 21-Nov-24 |
| Buy* | 50 | 2,020.00p | Automatic Execution |
14:48:53 - 21-Nov-24 |
| Buy* | 1 | 2,020.00p | SI Trade |
14:48:53 - 21-Nov-24 |
| Unknown* | 0 | 2,018.31507p | SI Trade Currency Conversion |
14:35:53 - 21-Nov-24 |
| Buy* | 50 | 2,026.50p | Suspected BUY Trade |
14:02:59 - 21-Nov-24 |
