| Price | 1,856.60p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 8.60p 0.47% |
| Buy | 1,858.60p |
| Sell | 1,855.20p |
| Last Trade: | Sell 445.00 at 1,856.60p |
| Day's Volume: | 3,226 |
| Last Close: | 1,856.60p |
| Open: | 1,863.40p |
| ISIN: | IE000U5MJOZ6 |
| Day's Range | 1,856.60p - 1,863.40p |
| 52wk Range: | 1,638.00p - 2,058.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,860.85451p |
| Shares in Issue: | N/A |
Jpm Us Eq Pi D (JEIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 445 | 1,856.60p | Uncrossing Trade |
16:35:10 - 12-Dec-25 |
| Unknown* | 0 | 1,858.60p | SI Trade |
16:29:44 - 12-Dec-25 |
| Buy* | 1 | 1,858.00p | SI Trade |
16:25:47 - 12-Dec-25 |
| Unknown* | 0 | 1,858.00p | SI Trade |
16:19:07 - 12-Dec-25 |
| Sell* | 2 | 1,856.80p | SI Trade |
16:04:02 - 12-Dec-25 |
| Sell* | 400 | 1,856.595p | Negotiated Trade |
15:59:17 - 12-Dec-25 |
| Sell* | 1 | 1,859.40p | SI Trade |
15:37:21 - 12-Dec-25 |
| Sell* | 64 | 1,858.80p | Automatic Execution |
15:36:46 - 12-Dec-25 |
| Sell* | 15 | 1,858.80p | SI Trade |
15:36:44 - 12-Dec-25 |
| Buy* | 1 | 1,863.21p | Suspected BUY Trade |
15:18:29 - 12-Dec-25 |
Jpm Us Eq Pi D (JEIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
