| Price | 1,781.20p on 30-05-2025 at 18:35:08 |
|---|---|
| Change | -2.40p -0.13% |
| Buy | 1,785.40p |
| Sell | 1,772.60p |
| Buy / Sell JEIP Shares | |
| Last Trade: | Sell 60.00 at 1,777.516p |
| Day's Volume: | 3,659 |
| Last Close: | 1,779.00p |
| Open: | 1,826.80p |
| ISIN: | IE000U5MJOZ6 |
| Day's Range | 1,780.00p - 1,826.80p |
| 52wk Range: | 1,638.00p - 2,136.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,783.28854p |
| Shares in Issue: | N/A |
Jpm Us Eq Pi D (JEIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 1,777.516p | Negotiated Trade |
16:29:40 - 30-May-25 |
| Unknown* | 0 | 1,776.00p | SI Trade |
16:25:53 - 30-May-25 |
| Buy* | 29 | 1,782.40p | Suspected BUY Trade |
16:21:52 - 30-May-25 |
| Buy* | 1 | 1,781.60p | SI Trade |
16:13:33 - 30-May-25 |
| Unknown* | 0 | 1,781.60p | SI Trade |
16:13:33 - 30-May-25 |
| Buy* | 2 | 1,781.60p | SI Trade |
16:13:33 - 30-May-25 |
| Unknown* | 0 | 1,784.00p | SI Trade |
16:08:00 - 30-May-25 |
| Unknown* | 0 | 1,774.40p | SI Trade |
16:08:00 - 30-May-25 |
| Sell* | 4 | 1,774.40p | SI Trade |
16:06:48 - 30-May-25 |
| Buy* | 280 | 1,780.287p | Suspected BUY Trade |
16:04:19 - 30-May-25 |
Jpm Us Eq Pi D (JEIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
