| Price | $28.075 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.12 -0.43% |
| Buy | $27.87 |
| Sell | $27.81 |
| Last Trade: | Buy 241.00 at $28.075 |
| Day's Volume: | 1,415 |
| Last Close: | $27.84 |
| Open: | $27.965 |
| ISIN: | IE0000EAPBT6 |
| Day's Range | $27.965 - $28.075 |
| 52wk Range: | $25.785 - $28.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.00831 |
| Shares in Issue: | N/A |
Jpm Us Eq Pi A (JEIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | $28.075 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 1,159 | $27.995 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 15 | $27.965 | Automatic Execution |
09:10:22 - 28-Sep-26 |
| Buy* | 36 | $27.96 | Suspected BUY Trade |
16:35:12 - 25-Sep-26 |
| Sell* | 525 | $27.97 | Automatic Execution |
16:23:46 - 25-Sep-26 |
| Sell* | 93 | $27.97 | Automatic Execution |
16:23:32 - 25-Sep-26 |
| Buy* | 1,159 | $27.97 | Automatic Execution |
16:23:28 - 25-Sep-26 |
| Buy* | 10 | $27.955 | Automatic Execution |
16:20:12 - 25-Sep-26 |
| Buy* | 20 | $27.98 | Automatic Execution |
16:05:26 - 25-Sep-26 |
| Buy* | 5,368 | $27.9493 | SI Trade |
15:41:09 - 25-Sep-26 |
Jpm Us Eq Pi A (JEIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
