| Price | $26.925 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.0525 -0.19% |
| Buy | $27.015 |
| Sell | $26.90 |
| Last Trade: | Buy 75.00 at $27.00 |
| Day's Volume: | 50 |
| Last Close: | $26.9575 |
| Open: | $26.925 |
| ISIN: | IE0000EAPBT6 |
| Day's Range | $26.925 - $26.925 |
| 52wk Range: | $24.54 - $28.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.925 |
| Shares in Issue: | N/A |
Jpm Us Eq Pi A (JEIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $27.00 | Automatic Execution |
14:55:52 - 18-May-26 |
| Buy* | 1,159 | $26.965 | Automatic Execution |
14:55:52 - 18-May-26 |
| Sell* | 395 | $26.96 | Automatic Execution |
14:55:06 - 18-May-26 |
| Buy* | 1,159 | $26.96 | Automatic Execution |
14:55:06 - 18-May-26 |
| Unknown* | 727 | $26.9582 | OTC Trade |
19:35:56 - 15-May-26 |
| Buy* | 430 | $26.98 | Automatic Execution |
10:59:36 - 13-May-26 |
| Buy* | 225 | $26.965 | Automatic Execution |
11:05:23 - 12-May-26 |
| Sell* | 500 | $26.70 | Automatic Execution |
08:00:18 - 12-May-26 |
| Buy* | 9,275 | $26.992 | SI Trade |
14:58:32 - 11-May-26 |
| Sell* | 25 | $26.98 | Automatic Execution |
08:22:01 - 11-May-26 |
Jpm Us Eq Pi A (JEIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
