| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.6075 | 27.6825 | 27.6075 | 27.6825 | 0 |
| 9th Jul 2026 (Thu) | 27.58 | 27.58 | 27.58 | 27.6075 | 3,200 |
| 8th Jul 2026 (Wed) | 27.7125 | 27.7125 | 27.50 | 27.50 | 0 |
| 7th Jul 2026 (Tue) | 27.75 | 27.75 | 27.715 | 27.7125 | 18,380 |
| 6th Jul 2026 (Mon) | 27.7125 | 27.7125 | 27.6225 | 27.6225 | 0 |
| 3rd Jul 2026 (Fri) | 27.71 | 27.71 | 27.68 | 27.7125 | 2,601 |
| 2nd Jul 2026 (Thu) | 28.185 | 28.185 | 27.59 | 27.57 | 966 |
| 1st Jul 2026 (Wed) | 27.395 | 27.395 | 27.395 | 27.465 | 900 |
| 30th Jun 2026 (Tue) | 27.315 | 27.3625 | 27.315 | 27.3625 | 0 |
| 29th Jun 2026 (Mon) | 27.345 | 27.345 | 27.28 | 27.315 | 5,799 |
| 26th Jun 2026 (Fri) | 27.215 | 27.275 | 27.215 | 27.29 | 817 |
| 25th Jun 2026 (Thu) | 27.30 | 27.30 | 27.285 | 27.285 | 0 |
| 24th Jun 2026 (Wed) | 27.22 | 27.22 | 27.22 | 27.30 | 94 |
| 23rd Jun 2026 (Tue) | 27.095 | 27.125 | 27.095 | 27.065 | 1,147 |
| 22nd Jun 2026 (Mon) | 27.175 | 27.175 | 27.175 | 27.2075 | 3,501 |
| 19th Jun 2026 (Fri) | 27.21 | 27.21 | 27.145 | 27.145 | 0 |
| 18th Jun 2026 (Thu) | 27.17 | 27.17 | 27.17 | 27.21 | 7 |
| 17th Jun 2026 (Wed) | 27.465 | 27.465 | 27.465 | 27.445 | 1,337 |
| 16th Jun 2026 (Tue) | 27.355 | 27.44 | 27.355 | 27.44 | 0 |
| 15th Jun 2026 (Mon) | 27.1925 | 27.355 | 27.1925 | 27.355 | 0 |
| 12th Jun 2026 (Fri) | 26.8825 | 27.1925 | 26.8825 | 27.1925 | 0 |
| 11th Jun 2026 (Thu) | 26.95 | 26.95 | 26.95 | 26.8825 | 1,159 |
| 10th Jun 2026 (Wed) | 27.085 | 27.10 | 26.905 | 27.0075 | 649 |
| 9th Jun 2026 (Tue) | 26.995 | 26.995 | 26.995 | 26.8475 | 5 |
| 8th Jun 2026 (Mon) | 26.85 | 27.045 | 26.85 | 26.975 | 7,453 |
| 5th Jun 2026 (Fri) | 26.985 | 27.10 | 26.985 | 27.10 | 0 |
| 4th Jun 2026 (Thu) | 27.06 | 27.06 | 27.025 | 26.985 | 3,079 |
| 3rd Jun 2026 (Wed) | 26.935 | 26.935 | 26.84 | 26.915 | 408 |
| 2nd Jun 2026 (Tue) | 26.80 | 26.845 | 26.715 | 26.805 | 10,299 |
| 1st Jun 2026 (Mon) | 26.985 | 27.005 | 26.83 | 26.81 | 2,518 |
| 29th May 2026 (Fri) | 26.995 | 27.045 | 26.90 | 27.005 | 12,672 |
| 28th May 2026 (Thu) | 27.095 | 27.095 | 27.095 | 27.0575 | 192 |
| 27th May 2026 (Wed) | 27.06 | 27.14 | 27.06 | 27.14 | 0 |
| 26th May 2026 (Tue) | 26.93 | 26.93 | 26.93 | 27.06 | 300 |
| 25th May 2026 (Mon) | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| 22nd May 2026 (Fri) | 26.9575 | 27.08 | 26.9575 | 27.08 | 0 |
| 21st May 2026 (Thu) | 26.925 | 26.925 | 26.925 | 26.9575 | 50 |
| 20th May 2026 (Wed) | 27.0525 | 27.0525 | 27.01 | 27.01 | 0 |
| 19th May 2026 (Tue) | 26.93 | 27.0525 | 26.93 | 27.0525 | 0 |
| 18th May 2026 (Mon) | 26.96 | 27.00 | 26.96 | 26.93 | 2,788 |
| 15th May 2026 (Fri) | 26.9375 | 26.9375 | 26.8975 | 26.8975 | 0 |
| 14th May 2026 (Thu) | 26.8975 | 26.9375 | 26.8975 | 26.9375 | 0 |
| 13th May 2026 (Wed) | 26.98 | 26.98 | 26.98 | 26.8975 | 430 |
| 12th May 2026 (Tue) | 26.70 | 26.965 | 26.70 | 27.0225 | 725 |
| 11th May 2026 (Mon) | 27.00 | 27.00 | 26.95 | 26.90 | 13,874 |