Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi A (JEIA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.965 28.075 27.965 27.84 1,415
25th Sep 2026 (Fri) 27.98 27.98 27.955 27.96 7,211
24th Sep 2026 (Thu) 28.03 28.03 27.855 27.875 356
23rd Sep 2026 (Wed) 28.03 28.03 28.03 27.94 35
22nd Sep 2026 (Tue) 28.04 28.04 28.01 28.04 1,810
21st Sep 2026 (Mon) 27.985 27.985 27.895 27.935 2,266
18th Sep 2026 (Fri) 27.70 27.70 27.70 27.735 2,959
17th Sep 2026 (Thu) 27.745 27.755 27.745 27.725 1,903
16th Sep 2026 (Wed) 27.805 27.805 27.805 27.81 720
15th Sep 2026 (Tue) 27.855 27.855 27.625 27.755 8,486
14th Sep 2026 (Mon) 27.885 27.885 27.885 27.8625 309
11th Sep 2026 (Fri) 28.005 28.025 28.00 28.01 274
10th Sep 2026 (Thu) 28.03 28.03 27.86 27.88 3,306
9th Sep 2026 (Wed) 28.16 28.16 27.935 27.935 0
8th Sep 2026 (Tue) 28.215 28.22 28.205 28.16 708
7th Sep 2026 (Mon) 28.42 28.42 28.24 28.2025 2,404
4th Sep 2026 (Fri) 28.415 28.505 28.24 28.28 12,401
3rd Sep 2026 (Thu) 28.10 28.25 28.10 28.3425 1,893
2nd Sep 2026 (Wed) 28.315 28.315 28.315 28.315 90
1st Sep 2026 (Tue) 28.435 28.435 28.175 28.175 516
31st Aug 2026 (Mon) 28.45 28.45 28.45 28.45 0
28th Aug 2026 (Fri) 28.445 28.45 28.445 28.45 481
27th Aug 2026 (Thu) 28.525 28.54 28.42 28.4125 211
26th Aug 2026 (Wed) 28.57 28.57 28.50 28.56 17,913
25th Aug 2026 (Tue) 28.445 28.53 28.445 28.53 0
24th Aug 2026 (Mon) 28.415 28.455 28.385 28.445 2,050
21st Aug 2026 (Fri) 28.45 28.46 28.45 28.46 525
20th Aug 2026 (Thu) 28.455 28.455 28.40 28.45 37
19th Aug 2026 (Wed) 28.555 28.555 28.345 28.4525 1,524
18th Aug 2026 (Tue) 28.39 28.40 28.39 28.40 0
17th Aug 2026 (Mon) 28.42 28.42 28.42 28.39 71
14th Aug 2026 (Fri) 28.405 28.405 28.405 28.435 157
13th Aug 2026 (Thu) 28.455 28.455 28.43 28.405 667
12th Aug 2026 (Wed) 28.455 28.455 28.455 28.3775 15
11th Aug 2026 (Tue) 28.33 28.38 28.33 28.355 1,746
10th Aug 2026 (Mon) 28.28 28.355 28.28 28.3075 38,166
7th Aug 2026 (Fri) 28.245 28.2875 28.245 28.2875 8,490
6th Aug 2026 (Thu) 28.135 28.135 28.135 28.245 10
5th Aug 2026 (Wed) 28.15 28.15 28.15 28.14 10
4th Aug 2026 (Tue) 28.275 28.275 28.12 28.09 14,377
3rd Aug 2026 (Mon) 28.21 28.21 28.155 28.1575 859
31st Jul 2026 (Fri) 27.855 27.95 27.855 27.90 1,491
30th Jul 2026 (Thu) 27.89 27.89 27.89 27.71 459
29th Jul 2026 (Wed) 28.04 28.05 28.00 27.895 526
FTSE 100 Latest
Value10,705.66
Change20.78