| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.925 | 26.925 | 26.925 | 26.9575 | 50 |
| 20th May 2026 (Wed) | 27.0525 | 27.0525 | 27.01 | 27.01 | 0 |
| 19th May 2026 (Tue) | 26.93 | 27.0525 | 26.93 | 27.0525 | 0 |
| 18th May 2026 (Mon) | 26.96 | 27.00 | 26.96 | 26.93 | 2,788 |
| 15th May 2026 (Fri) | 26.9375 | 26.9375 | 26.8975 | 26.8975 | 0 |
| 14th May 2026 (Thu) | 26.8975 | 26.9375 | 26.8975 | 26.9375 | 0 |
| 13th May 2026 (Wed) | 26.98 | 26.98 | 26.98 | 26.8975 | 430 |
| 12th May 2026 (Tue) | 26.70 | 26.965 | 26.70 | 27.0225 | 725 |
| 11th May 2026 (Mon) | 27.00 | 27.00 | 26.95 | 26.90 | 13,874 |
| 8th May 2026 (Fri) | 27.185 | 27.185 | 27.00 | 27.0225 | 18,730 |
| 7th May 2026 (Thu) | 27.17 | 27.17 | 27.09 | 27.155 | 4,849 |
| 6th May 2026 (Wed) | 27.225 | 27.315 | 27.22 | 27.25 | 6,862 |
| 5th May 2026 (Tue) | 28.00 | 28.00 | 27.28 | 27.2275 | 1,450 |
| 4th May 2026 (Mon) | 27.4425 | 27.4425 | 27.4425 | 27.4425 | 0 |
| 1st May 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.4425 | 201 |
| 30th Apr 2026 (Thu) | 27.365 | 27.4275 | 27.365 | 27.4275 | 0 |
| 29th Apr 2026 (Wed) | 27.455 | 27.455 | 27.28 | 27.365 | 10,574 |
| 28th Apr 2026 (Tue) | 27.37 | 27.37 | 27.28 | 27.355 | 1,552 |
| 27th Apr 2026 (Mon) | 27.38 | 27.38 | 27.3575 | 27.3575 | 0 |
| 24th Apr 2026 (Fri) | 27.65 | 27.65 | 27.435 | 27.38 | 2,310 |
| 23rd Apr 2026 (Thu) | 27.51 | 27.54 | 27.455 | 27.4675 | 7,281 |
| 22nd Apr 2026 (Wed) | 27.385 | 28.12 | 27.37 | 27.3825 | 487 |
| 21st Apr 2026 (Tue) | 27.58 | 27.685 | 27.58 | 27.4875 | 20,575 |
| 20th Apr 2026 (Mon) | 27.78 | 27.78 | 27.78 | 27.6125 | 2 |
| 17th Apr 2026 (Fri) | 27.55 | 27.625 | 27.55 | 27.625 | 0 |
| 16th Apr 2026 (Thu) | 27.545 | 27.545 | 27.545 | 27.55 | 480 |
| 15th Apr 2026 (Wed) | 27.485 | 27.485 | 27.485 | 27.51 | 1,626 |
| 14th Apr 2026 (Tue) | 27.465 | 27.68 | 27.465 | 27.68 | 1,160 |
| 13th Apr 2026 (Mon) | 27.475 | 27.475 | 27.475 | 27.465 | 914 |
| 10th Apr 2026 (Fri) | 27.765 | 27.765 | 27.635 | 27.5225 | 2,650 |
| 9th Apr 2026 (Thu) | 27.4125 | 27.5325 | 27.4125 | 27.5325 | 0 |
| 8th Apr 2026 (Wed) | 26.835 | 27.4125 | 26.835 | 27.4125 | 0 |
| 7th Apr 2026 (Tue) | 27.17 | 27.17 | 27.085 | 26.835 | 9,033 |
| 6th Apr 2026 (Mon) | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| 3rd Apr 2026 (Fri) | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| 2nd Apr 2026 (Thu) | 26.755 | 26.84 | 26.755 | 26.93 | 5,737 |
| 1st Apr 2026 (Wed) | 27.135 | 27.14 | 27.04 | 26.98 | 1,537 |
| 31st Mar 2026 (Tue) | 26.5075 | 26.6075 | 26.5075 | 26.6075 | 0 |
| 30th Mar 2026 (Mon) | 26.50 | 26.545 | 26.50 | 26.5075 | 40 |
| 27th Mar 2026 (Fri) | 26.815 | 26.815 | 26.495 | 26.4525 | 52,135 |
| 26th Mar 2026 (Thu) | 26.765 | 26.765 | 26.765 | 26.7475 | 500 |
| 25th Mar 2026 (Wed) | 26.815 | 26.815 | 26.815 | 26.8825 | 567 |
| 24th Mar 2026 (Tue) | 26.7825 | 26.8875 | 26.7825 | 26.8875 | 0 |
| 23rd Mar 2026 (Mon) | 26.415 | 26.415 | 26.415 | 26.7825 | 488 |