| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | $28.075 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 1,159 | $27.995 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 15 | $27.965 | Automatic Execution |
09:10:22 - 28-Sep-26 |
| Buy* | 36 | $27.96 | Suspected BUY Trade |
16:35:12 - 25-Sep-26 |
| Sell* | 525 | $27.97 | Automatic Execution |
16:23:46 - 25-Sep-26 |
| Sell* | 93 | $27.97 | Automatic Execution |
16:23:32 - 25-Sep-26 |
| Buy* | 1,159 | $27.97 | Automatic Execution |
16:23:28 - 25-Sep-26 |
| Buy* | 10 | $27.955 | Automatic Execution |
16:20:12 - 25-Sep-26 |
| Buy* | 20 | $27.98 | Automatic Execution |
16:05:26 - 25-Sep-26 |
| Buy* | 5,368 | $27.9493 | SI Trade |
15:41:09 - 25-Sep-26 |
| Buy* | 45 | $27.90 | Automatic Execution |
13:27:12 - 24-Sep-26 |
| Buy* | 36 | $27.865 | Automatic Execution |
11:04:42 - 24-Sep-26 |
| Buy* | 160 | $27.855 | Automatic Execution |
11:00:08 - 24-Sep-26 |
| Buy* | 60 | $27.875 | Automatic Execution |
09:32:32 - 24-Sep-26 |
| Sell* | 55 | $28.03 | Automatic Execution |
08:00:01 - 24-Sep-26 |
| Sell* | 25 | $28.03 | Automatic Execution |
12:54:23 - 23-Sep-26 |
| Buy* | 10 | $28.03 | Automatic Execution |
12:54:23 - 23-Sep-26 |
| Buy* | 24 | $28.04 | Suspected BUY Trade |
16:35:06 - 22-Sep-26 |
| Sell* | 1,550 | $27.9898 | SI Trade |
16:04:08 - 22-Sep-26 |
| Buy* | 45 | $28.01 | Automatic Execution |
13:46:42 - 22-Sep-26 |
| Buy* | 98 | $28.01 | Automatic Execution |
13:29:00 - 22-Sep-26 |
| Buy* | 93 | $28.04 | Automatic Execution |
10:53:21 - 22-Sep-26 |
| Buy* | 22 | $27.945 | Automatic Execution |
16:12:34 - 21-Sep-26 |
| Sell* | 332 | $27.945 | Automatic Execution |
16:10:20 - 21-Sep-26 |
| Sell* | 309 | $27.945 | Automatic Execution |
16:10:16 - 21-Sep-26 |
| Buy* | 1,159 | $27.945 | Automatic Execution |
16:10:16 - 21-Sep-26 |
| Buy* | 28 | $27.945 | Automatic Execution |
16:08:07 - 21-Sep-26 |
| Sell* | 20 | $27.895 | Automatic Execution |
14:31:28 - 21-Sep-26 |
| Buy* | 395 | $27.915 | Automatic Execution |
10:47:00 - 21-Sep-26 |
| Sell* | 1,159 | $27.70 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 1,800 | $27.6911 | SI Trade |
15:06:54 - 18-Sep-26 |
| Sell* | 707 | $27.755 | Automatic Execution |
16:19:34 - 17-Sep-26 |
| Buy* | 1,093 | $27.755 | Automatic Execution |
16:19:34 - 17-Sep-26 |
| Buy* | 66 | $27.755 | Automatic Execution |
16:18:55 - 17-Sep-26 |
| Buy* | 37 | $27.745 | Automatic Execution |
16:16:10 - 17-Sep-26 |
| Buy* | 720 | $27.805 | Automatic Execution |
15:28:49 - 16-Sep-26 |
| Sell* | 66 | $27.765 | Automatic Execution |
16:27:50 - 15-Sep-26 |
| Buy* | 505 | $27.795 | Automatic Execution |
15:03:11 - 15-Sep-26 |
| Buy* | 100 | $27.805 | Automatic Execution |
15:01:02 - 15-Sep-26 |
| Unknown* | 1,600 | $27.9485 | OTC Trade |
13:57:24 - 15-Sep-26 |
| Sell* | 342 | $27.685 | Automatic Execution |
13:13:31 - 15-Sep-26 |
| Sell* | 714 | $27.69 | Automatic Execution |
13:13:31 - 15-Sep-26 |
| Sell* | 1,159 | $27.855 | Automatic Execution |
13:13:31 - 15-Sep-26 |
| Sell* | 983 | $27.625 | Automatic Execution |
13:13:18 - 15-Sep-26 |
| Sell* | 303 | $27.685 | Automatic Execution |
13:13:18 - 15-Sep-26 |
| Sell* | 714 | $27.69 | Automatic Execution |
13:13:18 - 15-Sep-26 |
| Sell* | 127 | $27.685 | Automatic Execution |
13:13:01 - 15-Sep-26 |
| Sell* | 714 | $27.69 | Automatic Execution |
13:13:01 - 15-Sep-26 |
| Sell* | 1,159 | $27.855 | Automatic Execution |
13:13:01 - 15-Sep-26 |
| Buy* | 309 | $27.885 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 35 | $28.01 | Suspected BUY Trade |
16:35:23 - 11-Sep-26 |
| Buy* | 42 | $28.00 | Automatic Execution |
16:23:28 - 11-Sep-26 |
| Buy* | 143 | $28.025 | Automatic Execution |
15:18:45 - 11-Sep-26 |
| Buy* | 53 | $28.005 | Automatic Execution |
13:26:01 - 11-Sep-26 |
| Buy* | 1 | $28.005 | Automatic Execution |
10:01:27 - 11-Sep-26 |
| Buy* | 200 | $27.88 | Suspected BUY Trade |
16:35:20 - 10-Sep-26 |
| Sell* | 1,075 | $27.8625 | SI Trade |
16:19:43 - 10-Sep-26 |
| Buy* | 170 | $27.88 | Automatic Execution |
15:52:43 - 10-Sep-26 |
| Sell* | 1,632 | $27.86 | Automatic Execution |
15:14:27 - 10-Sep-26 |
| Sell* | 19 | $27.99 | Automatic Execution |
13:30:29 - 10-Sep-26 |
| Buy* | 50 | $27.97 | Automatic Execution |
13:26:27 - 10-Sep-26 |
| Buy* | 160 | $28.03 | Automatic Execution |
10:26:42 - 10-Sep-26 |
| Sell* | 344 | $28.22 | Automatic Execution |
15:40:39 - 08-Sep-26 |
| Buy* | 350 | $28.205 | Automatic Execution |
14:52:43 - 08-Sep-26 |
| Buy* | 14 | $28.215 | Automatic Execution |
13:20:23 - 08-Sep-26 |
| Buy* | 13 | $28.24 | Automatic Execution |
15:30:36 - 07-Sep-26 |
| Buy* | 36 | $28.24 | Automatic Execution |
13:13:23 - 07-Sep-26 |
| Sell* | 287 | $28.24 | Automatic Execution |
12:54:52 - 07-Sep-26 |
| Buy* | 105 | $28.25 | Automatic Execution |
12:34:02 - 07-Sep-26 |
| Buy* | 275 | $28.415 | Automatic Execution |
08:07:51 - 07-Sep-26 |
| Buy* | 325 | $28.415 | Automatic Execution |
08:07:50 - 07-Sep-26 |
| Sell* | 293 | $28.34 | Automatic Execution |
08:07:39 - 07-Sep-26 |
| Sell* | 313 | $28.24 | Automatic Execution |
08:05:04 - 07-Sep-26 |
| Sell* | 394 | $28.33 | Automatic Execution |
08:05:04 - 07-Sep-26 |
| Buy* | 363 | $28.42 | Automatic Execution |
08:04:04 - 07-Sep-26 |
| Sell* | 246 | $28.24 | Automatic Execution |
16:03:34 - 04-Sep-26 |
| Sell* | 115 | $28.24 | Automatic Execution |
16:03:24 - 04-Sep-26 |
| Sell* | 109 | $28.24 | Automatic Execution |
16:03:14 - 04-Sep-26 |
| Sell* | 131 | $28.24 | Automatic Execution |
16:03:04 - 04-Sep-26 |
| Sell* | 82 | $28.24 | Automatic Execution |
16:02:54 - 04-Sep-26 |
| Sell* | 106 | $28.24 | Automatic Execution |
16:02:44 - 04-Sep-26 |
| Sell* | 112 | $28.24 | Automatic Execution |
16:02:34 - 04-Sep-26 |
| Sell* | 101 | $28.24 | Automatic Execution |
16:02:24 - 04-Sep-26 |
| Sell* | 119 | $28.24 | Automatic Execution |
16:02:14 - 04-Sep-26 |
| Sell* | 131 | $28.24 | Automatic Execution |
16:02:04 - 04-Sep-26 |
| Sell* | 95 | $28.24 | Automatic Execution |
16:01:54 - 04-Sep-26 |
| Sell* | 106 | $28.24 | Automatic Execution |
16:01:44 - 04-Sep-26 |
| Sell* | 97 | $28.24 | Automatic Execution |
16:01:34 - 04-Sep-26 |
| Sell* | 147 | $28.24 | Automatic Execution |
16:01:24 - 04-Sep-26 |
| Sell* | 77 | $28.24 | Automatic Execution |
16:01:14 - 04-Sep-26 |
| Sell* | 119 | $28.24 | Automatic Execution |
16:01:04 - 04-Sep-26 |
| Sell* | 128 | $28.24 | Automatic Execution |
16:00:54 - 04-Sep-26 |
| Sell* | 82 | $28.24 | Automatic Execution |
16:00:44 - 04-Sep-26 |
| Sell* | 130 | $28.24 | Automatic Execution |
16:00:34 - 04-Sep-26 |
| Sell* | 114 | $28.24 | Automatic Execution |
16:00:24 - 04-Sep-26 |
| Sell* | 85 | $28.24 | Automatic Execution |
16:00:14 - 04-Sep-26 |
| Sell* | 132 | $28.24 | Automatic Execution |
16:00:04 - 04-Sep-26 |
| Sell* | 74 | $28.24 | Automatic Execution |
15:59:54 - 04-Sep-26 |
| Sell* | 112 | $28.24 | Automatic Execution |
15:59:44 - 04-Sep-26 |
| Sell* | 125 | $28.24 | Automatic Execution |
15:59:34 - 04-Sep-26 |
| Sell* | 77 | $28.24 | Automatic Execution |
15:59:24 - 04-Sep-26 |
| Sell* | 120 | $28.24 | Automatic Execution |
15:59:14 - 04-Sep-26 |
| Sell* | 113 | $28.24 | Automatic Execution |
15:59:04 - 04-Sep-26 |
| Sell* | 107 | $28.24 | Automatic Execution |
15:58:54 - 04-Sep-26 |
| Sell* | 92 | $28.24 | Automatic Execution |
15:58:44 - 04-Sep-26 |
| Sell* | 145 | $28.24 | Automatic Execution |
15:58:34 - 04-Sep-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:58:24 - 04-Sep-26 |
| Sell* | 86 | $28.24 | Automatic Execution |
15:58:14 - 04-Sep-26 |
| Sell* | 112 | $28.24 | Automatic Execution |
15:58:04 - 04-Sep-26 |
| Sell* | 116 | $28.24 | Automatic Execution |
15:57:54 - 04-Sep-26 |
| Sell* | 101 | $28.24 | Automatic Execution |
15:57:44 - 04-Sep-26 |
| Sell* | 114 | $28.24 | Automatic Execution |
15:57:34 - 04-Sep-26 |
| Sell* | 87 | $28.24 | Automatic Execution |
15:57:24 - 04-Sep-26 |
| Sell* | 137 | $28.24 | Automatic Execution |
15:57:14 - 04-Sep-26 |
| Sell* | 83 | $28.24 | Automatic Execution |
15:57:04 - 04-Sep-26 |
| Sell* | 134 | $28.25 | Automatic Execution |
15:56:54 - 04-Sep-26 |
| Sell* | 84 | $28.25 | Automatic Execution |
15:56:44 - 04-Sep-26 |
| Sell* | 123 | $28.25 | Automatic Execution |
15:56:34 - 04-Sep-26 |
| Sell* | 90 | $28.25 | Automatic Execution |
15:56:24 - 04-Sep-26 |
| Sell* | 116 | $28.25 | Automatic Execution |
15:56:14 - 04-Sep-26 |
| Sell* | 112 | $28.25 | Automatic Execution |
15:56:04 - 04-Sep-26 |
| Sell* | 102 | $28.25 | Automatic Execution |
15:55:54 - 04-Sep-26 |
| Sell* | 90 | $28.25 | Automatic Execution |
15:55:44 - 04-Sep-26 |
| Sell* | 105 | $28.25 | Automatic Execution |
15:55:34 - 04-Sep-26 |
| Sell* | 106 | $28.25 | Automatic Execution |
15:55:24 - 04-Sep-26 |
| Sell* | 103 | $28.25 | Automatic Execution |
15:55:14 - 04-Sep-26 |
| Sell* | 120 | $28.25 | Automatic Execution |
15:55:04 - 04-Sep-26 |
| Sell* | 120 | $28.25 | Automatic Execution |
15:54:54 - 04-Sep-26 |
| Sell* | 90 | $28.25 | Automatic Execution |
15:54:44 - 04-Sep-26 |
| Sell* | 121 | $28.25 | Automatic Execution |
15:54:34 - 04-Sep-26 |
| Sell* | 102 | $28.25 | Automatic Execution |
15:54:24 - 04-Sep-26 |
| Sell* | 116 | $28.25 | Automatic Execution |
15:54:14 - 04-Sep-26 |
| Sell* | 88 | $28.25 | Automatic Execution |
15:54:04 - 04-Sep-26 |
| Sell* | 111 | $28.25 | Automatic Execution |
15:53:54 - 04-Sep-26 |
| Sell* | 92 | $28.25 | Automatic Execution |
15:53:44 - 04-Sep-26 |
| Sell* | 128 | $28.25 | Automatic Execution |
15:53:34 - 04-Sep-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:53:24 - 04-Sep-26 |
| Sell* | 99 | $28.25 | Automatic Execution |
15:53:14 - 04-Sep-26 |
| Sell* | 124 | $28.25 | Automatic Execution |
15:53:04 - 04-Sep-26 |
| Sell* | 103 | $28.25 | Automatic Execution |
15:52:54 - 04-Sep-26 |
| Sell* | 93 | $28.25 | Automatic Execution |
15:52:44 - 04-Sep-26 |
| Sell* | 113 | $28.25 | Automatic Execution |
15:52:34 - 04-Sep-26 |
| Sell* | 112 | $28.25 | Automatic Execution |
15:52:24 - 04-Sep-26 |
| Sell* | 103 | $28.25 | Automatic Execution |
15:52:14 - 04-Sep-26 |
| Sell* | 113 | $28.25 | Automatic Execution |
15:52:04 - 04-Sep-26 |
| Sell* | 93 | $28.25 | Automatic Execution |
15:51:54 - 04-Sep-26 |
| Sell* | 113 | $28.25 | Automatic Execution |
15:51:44 - 04-Sep-26 |
| Sell* | 93 | $28.25 | Automatic Execution |
15:51:34 - 04-Sep-26 |
| Sell* | 108 | $28.24 | Automatic Execution |
15:51:24 - 04-Sep-26 |
| Sell* | 118 | $28.24 | Automatic Execution |
15:51:14 - 04-Sep-26 |
| Sell* | 105 | $28.24 | Automatic Execution |
15:51:04 - 04-Sep-26 |
| Sell* | 104 | $28.24 | Automatic Execution |
15:50:54 - 04-Sep-26 |
| Sell* | 107 | $28.24 | Automatic Execution |
15:50:44 - 04-Sep-26 |
| Sell* | 102 | $28.24 | Automatic Execution |
15:50:34 - 04-Sep-26 |
| Sell* | 106 | $28.24 | Automatic Execution |
15:50:24 - 04-Sep-26 |
| Sell* | 109 | $28.24 | Automatic Execution |
15:50:14 - 04-Sep-26 |
| Sell* | 109 | $28.24 | Automatic Execution |
15:50:04 - 04-Sep-26 |
| Sell* | 112 | $28.24 | Automatic Execution |
15:49:54 - 04-Sep-26 |
| Sell* | 104 | $28.24 | Automatic Execution |
15:49:44 - 04-Sep-26 |
| Sell* | 107 | $28.25 | Automatic Execution |
15:49:34 - 04-Sep-26 |
| Sell* | 109 | $28.25 | Automatic Execution |
15:49:24 - 04-Sep-26 |
| Sell* | 105 | $28.25 | Automatic Execution |
15:49:14 - 04-Sep-26 |
| Sell* | 106 | $28.25 | Automatic Execution |
15:49:04 - 04-Sep-26 |
| Sell* | 84 | $28.25 | Automatic Execution |
15:48:54 - 04-Sep-26 |
| Sell* | 9 | $28.25 | Automatic Execution |
15:48:44 - 04-Sep-26 |
| Buy* | 600 | $28.36 | Automatic Execution |
15:05:52 - 04-Sep-26 |
| Unknown* | 355 | $28.3966 | OTC Trade |
10:19:20 - 04-Sep-26 |
| Buy* | 1 | $28.415 | Automatic Execution |
10:13:24 - 04-Sep-26 |
| Buy* | 605 | $28.505 | Automatic Execution |
09:45:45 - 04-Sep-26 |
| Buy* | 1,159 | $28.415 | Automatic Execution |
09:44:52 - 04-Sep-26 |
| Buy* | 4 | $28.25 | Automatic Execution |
16:03:13 - 03-Sep-26 |
| Buy* | 89 | $28.25 | Automatic Execution |
15:47:41 - 03-Sep-26 |
| Buy* | 1,800 | $28.10 | Automatic Execution |
08:00:16 - 03-Sep-26 |
| Buy* | 90 | $28.315 | Suspected BUY Trade |
16:35:13 - 02-Sep-26 |
| Buy* | 334 | $28.22 | Automatic Execution |
16:02:22 - 01-Sep-26 |
| Buy* | 11 | $28.205 | Automatic Execution |
15:22:53 - 01-Sep-26 |
| Sell* | 36 | $28.20 | Automatic Execution |
11:40:43 - 01-Sep-26 |
| Buy* | 36 | $28.435 | Suspected BUY Trade |
08:00:15 - 01-Sep-26 |
| Buy* | 371 | $28.445 | Automatic Execution |
16:19:33 - 28-Aug-26 |
| Sell* | 70 | $28.42 | Automatic Execution |
15:56:07 - 27-Aug-26 |
| Buy* | 41 | $28.54 | Automatic Execution |
10:45:15 - 27-Aug-26 |
| Buy* | 100 | $28.525 | Automatic Execution |
08:44:30 - 27-Aug-26 |
| Buy* | 92 | $28.56 | Suspected BUY Trade |
16:35:17 - 26-Aug-26 |
| Sell* | 17,300 | $28.5501 | SI Trade |
14:43:42 - 26-Aug-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
14:24:03 - 26-Aug-26 |
| Buy* | 371 | $28.57 | Automatic Execution |
12:27:24 - 26-Aug-26 |
| Unknown* | 148 | $28.5812 | OTC Trade |
08:03:06 - 26-Aug-26 |
| Buy* | 600 | $28.455 | Automatic Execution |
16:24:18 - 24-Aug-26 |
| Buy* | 41 | $28.40 | Automatic Execution |
15:57:29 - 24-Aug-26 |
| Sell* | 1,159 | $28.40 | Automatic Execution |
15:57:25 - 24-Aug-26 |
| Buy* | 38 | $28.385 | Automatic Execution |
14:31:10 - 24-Aug-26 |
| Buy* | 40 | $28.41 | Automatic Execution |
14:03:04 - 24-Aug-26 |
| Buy* | 136 | $28.41 | Automatic Execution |
14:02:36 - 24-Aug-26 |
| Buy* | 36 | $28.415 | Automatic Execution |
13:41:04 - 24-Aug-26 |
| Buy* | 450 | $28.46 | Suspected BUY Trade |
16:35:06 - 21-Aug-26 |
| Buy* | 75 | $28.45 | Automatic Execution |
15:01:15 - 21-Aug-26 |
| Unknown* | 3,505 | $28.4138 | OTC Trade |
19:20:53 - 20-Aug-26 |
| Sell* | 36 | $28.40 | Automatic Execution |
13:04:17 - 20-Aug-26 |
| Buy* | 1 | $28.455 | Automatic Execution |
09:42:23 - 20-Aug-26 |
| Buy* | 163 | $28.345 | Automatic Execution |
13:30:44 - 19-Aug-26 |