Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi A (JEIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 681 $27.58 Automatic Execution
 14:33:08 - 09-Jul-26
Sell* 1,159 $27.58 Automatic Execution
 14:33:03 - 09-Jul-26
Sell* 201 $27.58 Automatic Execution
 14:32:39 - 09-Jul-26
Buy* 1,159 $27.58 Automatic Execution
 14:32:39 - 09-Jul-26
Sell* 282 $27.715 Automatic Execution
 15:59:52 - 07-Jul-26
Sell* 163 $27.715 Automatic Execution
 15:59:42 - 07-Jul-26
Sell* 153 $27.725 Automatic Execution
 15:59:33 - 07-Jul-26
Sell* 224 $27.725 Automatic Execution
 15:59:22 - 07-Jul-26
Sell* 266 $27.725 Automatic Execution
 15:59:02 - 07-Jul-26
Sell* 167 $27.725 Automatic Execution
 15:58:42 - 07-Jul-26
Sell* 158 $27.725 Automatic Execution
 15:58:32 - 07-Jul-26
Sell* 229 $27.725 Automatic Execution
 15:58:22 - 07-Jul-26
Sell* 174 $27.725 Automatic Execution
 15:58:02 - 07-Jul-26
Sell* 134 $27.725 Automatic Execution
 15:57:52 - 07-Jul-26
Sell* 225 $27.725 Automatic Execution
 15:57:42 - 07-Jul-26
Sell* 189 $27.725 Automatic Execution
 15:57:22 - 07-Jul-26
Sell* 210 $27.725 Automatic Execution
 15:57:12 - 07-Jul-26
Sell* 282 $27.725 Automatic Execution
 15:56:52 - 07-Jul-26
Sell* 174 $27.725 Automatic Execution
 15:56:32 - 07-Jul-26
Sell* 226 $27.725 Automatic Execution
 15:56:22 - 07-Jul-26
Sell* 160 $27.725 Automatic Execution
 15:56:02 - 07-Jul-26
Sell* 261 $27.725 Automatic Execution
 15:55:52 - 07-Jul-26
Sell* 153 $27.725 Automatic Execution
 15:55:32 - 07-Jul-26
Sell* 150 $27.725 Automatic Execution
 15:55:22 - 07-Jul-26
Sell* 94 $27.73 Automatic Execution
 15:55:12 - 07-Jul-26
Sell* 169 $27.725 Automatic Execution
 15:54:42 - 07-Jul-26
Sell* 150 $27.725 Automatic Execution
 15:54:32 - 07-Jul-26
Sell* 102 $27.725 Automatic Execution
 15:54:22 - 07-Jul-26
Sell* 233 $27.725 Automatic Execution
 15:54:12 - 07-Jul-26
Sell* 165 $27.725 Automatic Execution
 15:53:52 - 07-Jul-26
Sell* 173 $27.725 Automatic Execution
 15:53:43 - 07-Jul-26
Sell* 141 $27.725 Automatic Execution
 15:53:32 - 07-Jul-26
Sell* 197 $27.725 Automatic Execution
 15:53:22 - 07-Jul-26
Sell* 188 $27.735 Automatic Execution
 15:53:02 - 07-Jul-26
Sell* 108 $27.735 Automatic Execution
 15:52:52 - 07-Jul-26
Sell* 149 $27.735 Automatic Execution
 15:52:42 - 07-Jul-26
Sell* 226 $27.735 Automatic Execution
 15:52:32 - 07-Jul-26
Sell* 175 $27.735 Automatic Execution
 15:52:12 - 07-Jul-26
Sell* 144 $27.735 Automatic Execution
 15:52:02 - 07-Jul-26
Sell* 203 $27.735 Automatic Execution
 15:51:52 - 07-Jul-26
Sell* 186 $27.735 Automatic Execution
 15:51:32 - 07-Jul-26
Sell* 128 $27.735 Automatic Execution
 15:51:23 - 07-Jul-26
Sell* 140 $27.735 Automatic Execution
 15:51:12 - 07-Jul-26
Sell* 117 $27.735 Automatic Execution
 15:51:02 - 07-Jul-26
Sell* 225 $27.735 Automatic Execution
 15:50:52 - 07-Jul-26
Sell* 197 $27.735 Automatic Execution
 15:50:32 - 07-Jul-26
Sell* 76 $27.735 Automatic Execution
 15:50:23 - 07-Jul-26
Sell* 165 $27.735 Automatic Execution
 15:50:12 - 07-Jul-26
Sell* 107 $27.735 Automatic Execution
 15:50:03 - 07-Jul-26
Sell* 149 $27.735 Automatic Execution
 15:49:52 - 07-Jul-26
Sell* 164 $27.735 Automatic Execution
 15:49:42 - 07-Jul-26
Sell* 105 $27.735 Automatic Execution
 15:49:32 - 07-Jul-26
Sell* 103 $27.735 Automatic Execution
 15:49:22 - 07-Jul-26
Sell* 175 $27.735 Automatic Execution
 15:49:12 - 07-Jul-26
Sell* 94 $27.735 Automatic Execution
 15:49:02 - 07-Jul-26
Sell* 140 $27.735 Automatic Execution
 15:48:52 - 07-Jul-26
Sell* 177 $27.745 Automatic Execution
 15:48:42 - 07-Jul-26
Sell* 115 $27.745 Automatic Execution
 15:48:32 - 07-Jul-26
Sell* 128 $27.745 Automatic Execution
 15:48:23 - 07-Jul-26
Sell* 129 $27.745 Automatic Execution
 15:48:12 - 07-Jul-26
Sell* 129 $27.745 Automatic Execution
 15:48:03 - 07-Jul-26
Sell* 134 $27.745 Automatic Execution
 15:47:52 - 07-Jul-26
Sell* 124 $27.745 Automatic Execution
 15:47:42 - 07-Jul-26
Sell* 168 $27.745 Automatic Execution
 15:47:32 - 07-Jul-26
Sell* 128 $27.745 Automatic Execution
 15:47:22 - 07-Jul-26
Sell* 120 $27.745 Automatic Execution
 15:47:12 - 07-Jul-26
Sell* 127 $27.745 Automatic Execution
 15:47:02 - 07-Jul-26
Sell* 152 $27.745 Automatic Execution
 15:46:52 - 07-Jul-26
Sell* 110 $27.745 Automatic Execution
 15:46:42 - 07-Jul-26
Sell* 164 $27.745 Automatic Execution
 15:46:32 - 07-Jul-26
Sell* 112 $27.745 Automatic Execution
 15:46:22 - 07-Jul-26
Sell* 141 $27.745 Automatic Execution
 15:46:12 - 07-Jul-26
Sell* 126 $27.745 Automatic Execution
 15:46:02 - 07-Jul-26
Sell* 150 $27.745 Automatic Execution
 15:45:52 - 07-Jul-26
Sell* 104 $27.745 Automatic Execution
 15:45:42 - 07-Jul-26
Sell* 164 $27.745 Automatic Execution
 15:45:32 - 07-Jul-26
Sell* 109 $27.735 Automatic Execution
 15:45:22 - 07-Jul-26
Sell* 134 $27.735 Automatic Execution
 15:45:12 - 07-Jul-26
Sell* 133 $27.735 Automatic Execution
 15:44:52 - 07-Jul-26
Sell* 152 $27.735 Automatic Execution
 15:44:42 - 07-Jul-26
Sell* 109 $27.735 Automatic Execution
 15:44:32 - 07-Jul-26
Sell* 133 $27.735 Automatic Execution
 15:44:22 - 07-Jul-26
Sell* 130 $27.735 Automatic Execution
 15:44:12 - 07-Jul-26
Sell* 133 $27.735 Automatic Execution
 15:44:02 - 07-Jul-26
Sell* 153 $27.735 Automatic Execution
 15:43:52 - 07-Jul-26
Sell* 133 $27.735 Automatic Execution
 15:43:42 - 07-Jul-26
Sell* 112 $27.735 Automatic Execution
 15:43:32 - 07-Jul-26
Sell* 128 $27.735 Automatic Execution
 15:43:22 - 07-Jul-26
Sell* 144 $27.735 Automatic Execution
 15:43:12 - 07-Jul-26
Sell* 125 $27.735 Automatic Execution
 15:43:02 - 07-Jul-26
Sell* 133 $27.735 Automatic Execution
 15:42:52 - 07-Jul-26
Sell* 140 $27.735 Automatic Execution
 15:42:42 - 07-Jul-26
Sell* 126 $27.735 Automatic Execution
 15:42:32 - 07-Jul-26
Sell* 134 $27.735 Automatic Execution
 15:42:22 - 07-Jul-26
Sell* 142 $27.735 Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 131 $27.735 Automatic Execution
 15:42:02 - 07-Jul-26
Sell* 120 $27.735 Automatic Execution
 15:41:52 - 07-Jul-26
Sell* 142 $27.735 Automatic Execution
 15:41:42 - 07-Jul-26
Sell* 139 $27.735 Automatic Execution
 15:41:32 - 07-Jul-26
Sell* 129 $27.735 Automatic Execution
 15:41:22 - 07-Jul-26
Sell* 123 $27.735 Automatic Execution
 15:41:12 - 07-Jul-26
Sell* 135 $27.735 Automatic Execution
 15:41:02 - 07-Jul-26
Sell* 144 $27.735 Automatic Execution
 15:40:52 - 07-Jul-26
Sell* 128 $27.735 Automatic Execution
 15:40:42 - 07-Jul-26
Sell* 134 $27.735 Automatic Execution
 15:40:32 - 07-Jul-26
Sell* 130 $27.735 Automatic Execution
 15:40:22 - 07-Jul-26
Sell* 135 $27.735 Automatic Execution
 15:40:12 - 07-Jul-26
Sell* 138 $27.735 Automatic Execution
 15:40:02 - 07-Jul-26
Sell* 128 $27.735 Automatic Execution
 15:39:52 - 07-Jul-26
Sell* 134 $27.735 Automatic Execution
 15:39:42 - 07-Jul-26
Sell* 141 $27.735 Automatic Execution
 15:39:32 - 07-Jul-26
Sell* 132 $27.735 Automatic Execution
 15:39:22 - 07-Jul-26
Sell* 130 $27.735 Automatic Execution
 15:39:12 - 07-Jul-26
Sell* 136 $27.735 Automatic Execution
 15:39:02 - 07-Jul-26
Sell* 131 $27.735 Automatic Execution
 15:38:52 - 07-Jul-26
Sell* 139 $27.735 Automatic Execution
 15:38:42 - 07-Jul-26
Sell* 130 $27.735 Automatic Execution
 15:38:32 - 07-Jul-26
Sell* 135 $27.735 Automatic Execution
 15:38:22 - 07-Jul-26
Sell* 132 $27.735 Automatic Execution
 15:38:12 - 07-Jul-26
Sell* 137 $27.725 Automatic Execution
 15:38:02 - 07-Jul-26
Sell* 135 $27.725 Automatic Execution
 15:37:52 - 07-Jul-26
Sell* 135 $27.725 Automatic Execution
 15:37:42 - 07-Jul-26
Sell* 111 $27.725 Automatic Execution
 15:37:32 - 07-Jul-26
Sell* 9 $27.725 Automatic Execution
 15:37:22 - 07-Jul-26
Buy* 201 $27.68 Automatic Execution
 16:18:04 - 03-Jul-26
Buy* 82 $27.71 Automatic Execution
 14:13:33 - 03-Jul-26
Sell* 1,159 $27.70 Automatic Execution
 11:02:44 - 03-Jul-26
Sell* 1,159 $27.71 Automatic Execution
 10:47:56 - 03-Jul-26
Buy* 317 $27.60 Automatic Execution
 15:12:17 - 02-Jul-26
Buy* 185 $27.59 Automatic Execution
 15:11:22 - 02-Jul-26
Buy* 100 $27.645 Automatic Execution
 08:18:49 - 02-Jul-26
Buy* 364 $28.185 Suspected BUY Trade
 08:00:26 - 02-Jul-26
Sell* 82 $27.395 Automatic Execution
 13:52:28 - 01-Jul-26
Sell* 366 $27.395 Automatic Execution
 13:43:05 - 01-Jul-26
Sell* 366 $27.395 Automatic Execution
 13:42:54 - 01-Jul-26
Sell* 86 $27.395 Automatic Execution
 13:41:36 - 01-Jul-26
Sell* 70 $27.28 Automatic Execution
 16:04:49 - 29-Jun-26
Sell* 55 $27.28 Automatic Execution
 16:04:19 - 29-Jun-26
Sell* 62 $27.28 Automatic Execution
 16:03:39 - 29-Jun-26
Sell* 48 $27.28 Automatic Execution
 16:02:59 - 29-Jun-26
Sell* 62 $27.295 Automatic Execution
 16:02:19 - 29-Jun-26
Sell* 67 $27.295 Automatic Execution
 16:01:29 - 29-Jun-26
Sell* 51 $27.275 Automatic Execution
 16:00:49 - 29-Jun-26
Sell* 45 $27.28 Automatic Execution
 16:00:09 - 29-Jun-26
Sell* 68 $27.28 Automatic Execution
 15:59:09 - 29-Jun-26
Sell* 50 $27.28 Automatic Execution
 15:58:29 - 29-Jun-26
Sell* 55 $27.295 Automatic Execution
 15:57:39 - 29-Jun-26
Sell* 38 $27.295 Automatic Execution
 15:57:09 - 29-Jun-26
Sell* 68 $27.295 Automatic Execution
 15:56:09 - 29-Jun-26
Sell* 45 $27.295 Automatic Execution
 15:55:19 - 29-Jun-26
Sell* 16 $27.295 Automatic Execution
 15:53:59 - 29-Jun-26
Sell* 3,840 $27.29 Automatic Execution
 13:41:53 - 29-Jun-26
Sell* 1,159 $27.345 Automatic Execution
 08:19:13 - 29-Jun-26
Buy* 12 $27.275 Automatic Execution
 16:08:29 - 26-Jun-26
Buy* 37 $27.275 Automatic Execution
 16:08:28 - 26-Jun-26
Buy* 33 $27.275 Automatic Execution
 16:08:27 - 26-Jun-26
Sell* 39 $27.265 Automatic Execution
 16:06:20 - 26-Jun-26
Sell* 46 $27.275 Automatic Execution
 16:04:19 - 26-Jun-26
Sell* 33 $27.265 Automatic Execution
 16:03:23 - 26-Jun-26
Buy* 617 $27.215 Automatic Execution
 14:50:11 - 26-Jun-26
Buy* 69 $27.22 Automatic Execution
 15:52:37 - 24-Jun-26
Buy* 25 $27.22 Automatic Execution
 15:47:22 - 24-Jun-26
Buy* 620 $27.125 Automatic Execution
 14:47:13 - 23-Jun-26
Buy* 527 $27.095 Automatic Execution
 13:49:57 - 23-Jun-26
Buy* 1 $27.175 Automatic Execution
 16:18:15 - 22-Jun-26
Buy* 3,500 $27.2849 SI Trade
 14:38:09 - 22-Jun-26
Sell* 7 $27.17 Automatic Execution
 09:36:23 - 18-Jun-26
Buy* 612 $27.465 Automatic Execution
 15:28:03 - 17-Jun-26
Buy* 725 $27.4527 SI Trade
 14:37:17 - 17-Jun-26
Sell* 1,159 $26.95 Automatic Execution
 09:01:02 - 11-Jun-26
Buy* 94 $27.10 Automatic Execution
 15:09:48 - 10-Jun-26
Sell* 2 $26.905 Automatic Execution
 08:16:48 - 10-Jun-26
Buy* 553 $27.085 Suspected BUY Trade
 08:00:06 - 10-Jun-26
Sell* 5 $26.995 Automatic Execution
 16:19:12 - 09-Jun-26
Sell* 101 $27.015 Automatic Execution
 16:18:31 - 08-Jun-26
Sell* 771 $26.985 Automatic Execution
 15:42:17 - 08-Jun-26
Sell* 50 $26.985 Automatic Execution
 15:33:47 - 08-Jun-26
Sell* 179 $26.985 Automatic Execution
 15:15:51 - 08-Jun-26
Buy* 420 $26.93 Automatic Execution
 10:36:45 - 08-Jun-26
Buy* 580 $26.93 Automatic Execution
 10:36:45 - 08-Jun-26
Sell* 800 $26.91 Automatic Execution
 10:32:00 - 08-Jun-26
Buy* 173 $27.01 Automatic Execution
 08:29:53 - 08-Jun-26
Sell* 414 $26.96 Automatic Execution
 08:22:31 - 08-Jun-26
Buy* 178 $27.045 Automatic Execution
 08:22:31 - 08-Jun-26
Sell* 738 $26.965 Automatic Execution
 08:22:31 - 08-Jun-26
Buy* 180 $26.97 Automatic Execution
 08:16:28 - 08-Jun-26
Sell* 738 $26.965 Automatic Execution
 08:15:59 - 08-Jun-26
Buy* 179 $26.975 Automatic Execution
 08:15:59 - 08-Jun-26
Sell* 1,064 $26.97 Automatic Execution
 08:15:59 - 08-Jun-26
Sell* 738 $26.975 Automatic Execution
 08:15:59 - 08-Jun-26
Sell* 150 $26.85 Uncrossing Trade
 08:00:28 - 08-Jun-26
Buy* 139 $27.025 Automatic Execution
 15:59:37 - 04-Jun-26
Sell* 2,833 $27.06 Automatic Execution
 14:35:46 - 04-Jun-26
Sell* 107 $27.06 Automatic Execution
 14:35:22 - 04-Jun-26
Sell* 250 $26.885 Automatic Execution
 16:17:05 - 03-Jun-26
Sell* 100 $26.84 Automatic Execution
 09:14:22 - 03-Jun-26
Buy* 58 $26.935 Suspected BUY Trade
 08:00:26 - 03-Jun-26
Sell* 268 $26.77 Automatic Execution
 15:49:29 - 02-Jun-26
Sell* 122 $26.76 Automatic Execution
 15:48:19 - 02-Jun-26
Sell* 98 $26.76 Automatic Execution
 15:47:29 - 02-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84