| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $27.00 | Automatic Execution |
14:55:52 - 18-May-26 |
| Buy* | 1,159 | $26.965 | Automatic Execution |
14:55:52 - 18-May-26 |
| Sell* | 395 | $26.96 | Automatic Execution |
14:55:06 - 18-May-26 |
| Buy* | 1,159 | $26.96 | Automatic Execution |
14:55:06 - 18-May-26 |
| Unknown* | 727 | $26.9582 | OTC Trade |
19:35:56 - 15-May-26 |
| Buy* | 430 | $26.98 | Automatic Execution |
10:59:36 - 13-May-26 |
| Buy* | 225 | $26.965 | Automatic Execution |
11:05:23 - 12-May-26 |
| Sell* | 500 | $26.70 | Automatic Execution |
08:00:18 - 12-May-26 |
| Buy* | 9,275 | $26.992 | SI Trade |
14:58:32 - 11-May-26 |
| Sell* | 25 | $26.98 | Automatic Execution |
08:22:01 - 11-May-26 |
| Sell* | 24 | $26.95 | Automatic Execution |
08:00:23 - 11-May-26 |
| Buy* | 4,550 | $27.00 | Suspected BUY Trade |
08:00:21 - 11-May-26 |
| Sell* | 250 | $27.00 | Automatic Execution |
16:13:12 - 08-May-26 |
| Buy* | 3,680 | $27.0448 | SI Trade |
15:27:50 - 08-May-26 |
| Buy* | 260 | $27.185 | Automatic Execution |
09:14:38 - 08-May-26 |
| Buy* | 1,521 | $27.09 | Automatic Execution |
14:38:44 - 07-May-26 |
| Sell* | 728 | $27.09 | Automatic Execution |
14:38:44 - 07-May-26 |
| Sell* | 1,159 | $27.165 | Automatic Execution |
14:38:43 - 07-May-26 |
| Buy* | 384 | $27.17 | Automatic Execution |
14:38:43 - 07-May-26 |
| Sell* | 1,057 | $27.17 | Automatic Execution |
14:38:43 - 07-May-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
16:26:05 - 06-May-26 |
| Sell* | 137 | $27.30 | Automatic Execution |
16:25:45 - 06-May-26 |
| Buy* | 104 | $27.315 | Automatic Execution |
16:02:00 - 06-May-26 |
| Buy* | 91 | $27.275 | Automatic Execution |
14:25:00 - 06-May-26 |
| Buy* | 5,500 | $27.2398 | SI Trade |
13:43:37 - 06-May-26 |
| Buy* | 198 | $27.255 | Automatic Execution |
13:27:00 - 06-May-26 |
| Buy* | 203 | $27.25 | Automatic Execution |
12:10:00 - 06-May-26 |
| Buy* | 187 | $27.22 | Automatic Execution |
10:54:00 - 06-May-26 |
| Buy* | 77 | $27.24 | Automatic Execution |
10:15:00 - 06-May-26 |
| Buy* | 199 | $27.225 | Automatic Execution |
09:18:00 - 06-May-26 |
| Sell* | 20 | $27.28 | Automatic Execution |
14:33:44 - 05-May-26 |
| Buy* | 201 | $27.50 | Automatic Execution |
16:19:01 - 01-May-26 |
| Buy* | 72 | $27.365 | Suspected BUY Trade |
16:35:07 - 29-Apr-26 |
| Sell* | 3 | $27.28 | Automatic Execution |
16:09:04 - 29-Apr-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
16:09:02 - 29-Apr-26 |
| Sell* | 8 | $27.28 | Automatic Execution |
16:08:48 - 29-Apr-26 |
| Sell* | 11 | $27.28 | Automatic Execution |
16:08:39 - 29-Apr-26 |
| Sell* | 11 | $27.28 | Automatic Execution |
16:06:32 - 29-Apr-26 |
| Sell* | 9 | $27.28 | Automatic Execution |
16:04:48 - 29-Apr-26 |
| Sell* | 83 | $27.32 | Automatic Execution |
16:03:20 - 29-Apr-26 |
| Sell* | 44 | $27.295 | Automatic Execution |
14:55:14 - 29-Apr-26 |
| Sell* | 11 | $27.295 | Automatic Execution |
14:53:07 - 29-Apr-26 |
| Sell* | 96 | $27.335 | Automatic Execution |
14:53:07 - 29-Apr-26 |
| Sell* | 93 | $27.40 | Automatic Execution |
14:20:25 - 29-Apr-26 |
| Sell* | 352 | $27.405 | Automatic Execution |
14:20:01 - 29-Apr-26 |
| Buy* | 186 | $27.44 | Automatic Execution |
14:05:07 - 29-Apr-26 |
| Sell* | 120 | $27.36 | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Buy* | 148 | $27.39 | Automatic Execution |
12:19:53 - 29-Apr-26 |
| Buy* | 215 | $27.395 | Automatic Execution |
11:44:46 - 29-Apr-26 |
| Buy* | 110 | $27.395 | Automatic Execution |
11:44:16 - 29-Apr-26 |
| Buy* | 129 | $27.395 | Automatic Execution |
11:43:46 - 29-Apr-26 |
| Buy* | 110 | $27.405 | Automatic Execution |
11:43:16 - 29-Apr-26 |
| Buy* | 102 | $27.405 | Automatic Execution |
11:42:46 - 29-Apr-26 |
| Buy* | 128 | $27.405 | Automatic Execution |
11:42:16 - 29-Apr-26 |
| Buy* | 101 | $27.405 | Automatic Execution |
11:41:46 - 29-Apr-26 |
| Buy* | 131 | $27.405 | Automatic Execution |
11:41:16 - 29-Apr-26 |
| Buy* | 116 | $27.405 | Automatic Execution |
11:40:46 - 29-Apr-26 |
| Buy* | 94 | $27.405 | Automatic Execution |
11:40:16 - 29-Apr-26 |
| Buy* | 73 | $27.405 | Automatic Execution |
11:39:56 - 29-Apr-26 |
| Buy* | 86 | $27.405 | Automatic Execution |
11:39:36 - 29-Apr-26 |
| Buy* | 128 | $27.405 | Automatic Execution |
11:39:06 - 29-Apr-26 |
| Buy* | 107 | $27.405 | Automatic Execution |
11:38:36 - 29-Apr-26 |
| Buy* | 107 | $27.405 | Automatic Execution |
11:38:06 - 29-Apr-26 |
| Buy* | 96 | $27.405 | Automatic Execution |
11:37:46 - 29-Apr-26 |
| Buy* | 103 | $27.405 | Automatic Execution |
11:37:31 - 29-Apr-26 |
| Buy* | 81 | $27.405 | Automatic Execution |
11:37:16 - 29-Apr-26 |
| Buy* | 115 | $27.405 | Automatic Execution |
11:36:46 - 29-Apr-26 |
| Buy* | 113 | $27.39 | Automatic Execution |
11:36:16 - 29-Apr-26 |
| Buy* | 120 | $27.39 | Automatic Execution |
11:35:46 - 29-Apr-26 |
| Buy* | 78 | $27.39 | Automatic Execution |
11:35:26 - 29-Apr-26 |
| Buy* | 109 | $27.39 | Automatic Execution |
11:34:56 - 29-Apr-26 |
| Buy* | 107 | $27.39 | Automatic Execution |
11:34:26 - 29-Apr-26 |
| Buy* | 113 | $27.39 | Automatic Execution |
11:33:56 - 29-Apr-26 |
| Buy* | 120 | $27.39 | Automatic Execution |
11:33:26 - 29-Apr-26 |
| Buy* | 99 | $27.39 | Automatic Execution |
11:32:56 - 29-Apr-26 |
| Buy* | 80 | $27.39 | Automatic Execution |
11:32:36 - 29-Apr-26 |
| Buy* | 68 | $27.39 | Automatic Execution |
11:32:16 - 29-Apr-26 |
| Buy* | 114 | $27.39 | Automatic Execution |
11:31:46 - 29-Apr-26 |
| Buy* | 81 | $27.39 | Automatic Execution |
11:31:26 - 29-Apr-26 |
| Buy* | 107 | $27.39 | Automatic Execution |
11:30:56 - 29-Apr-26 |
| Buy* | 59 | $27.39 | Automatic Execution |
11:30:36 - 29-Apr-26 |
| Buy* | 74 | $27.39 | Automatic Execution |
11:30:16 - 29-Apr-26 |
| Buy* | 75 | $27.39 | Automatic Execution |
11:29:56 - 29-Apr-26 |
| Buy* | 85 | $27.39 | Automatic Execution |
11:29:36 - 29-Apr-26 |
| Buy* | 54 | $27.39 | Automatic Execution |
11:29:16 - 29-Apr-26 |
| Buy* | 101 | $27.39 | Automatic Execution |
11:28:56 - 29-Apr-26 |
| Buy* | 76 | $27.39 | Automatic Execution |
11:28:26 - 29-Apr-26 |
| Buy* | 87 | $27.39 | Automatic Execution |
11:28:06 - 29-Apr-26 |
| Buy* | 60 | $27.39 | Automatic Execution |
11:27:46 - 29-Apr-26 |
| Buy* | 82 | $27.39 | Automatic Execution |
11:27:26 - 29-Apr-26 |
| Buy* | 90 | $27.39 | Automatic Execution |
11:27:06 - 29-Apr-26 |
| Buy* | 68 | $27.39 | Automatic Execution |
11:26:46 - 29-Apr-26 |
| Buy* | 66 | $27.39 | Automatic Execution |
11:26:26 - 29-Apr-26 |
| Buy* | 97 | $27.39 | Automatic Execution |
11:26:06 - 29-Apr-26 |
| Buy* | 55 | $27.39 | Automatic Execution |
11:25:46 - 29-Apr-26 |
| Buy* | 75 | $27.39 | Automatic Execution |
11:25:26 - 29-Apr-26 |
| Buy* | 65 | $27.39 | Automatic Execution |
11:25:06 - 29-Apr-26 |
| Buy* | 82 | $27.39 | Automatic Execution |
11:24:46 - 29-Apr-26 |
| Buy* | 75 | $27.39 | Automatic Execution |
11:24:26 - 29-Apr-26 |
| Buy* | 74 | $27.39 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Buy* | 72 | $27.39 | Automatic Execution |
11:23:46 - 29-Apr-26 |
| Buy* | 77 | $27.39 | Automatic Execution |
11:23:26 - 29-Apr-26 |
| Buy* | 66 | $27.39 | Automatic Execution |
11:23:06 - 29-Apr-26 |
| Buy* | 52 | $27.39 | Automatic Execution |
11:22:46 - 29-Apr-26 |
| Buy* | 66 | $27.38 | Automatic Execution |
11:22:36 - 29-Apr-26 |
| Buy* | 69 | $27.38 | Automatic Execution |
11:22:16 - 29-Apr-26 |
| Buy* | 46 | $27.365 | Automatic Execution |
11:21:56 - 29-Apr-26 |
| Buy* | 30 | $27.365 | Automatic Execution |
11:21:46 - 29-Apr-26 |
| Buy* | 46 | $27.365 | Automatic Execution |
11:21:36 - 29-Apr-26 |
| Buy* | 29 | $27.365 | Automatic Execution |
11:21:26 - 29-Apr-26 |
| Buy* | 43 | $27.365 | Automatic Execution |
11:21:16 - 29-Apr-26 |
| Buy* | 41 | $27.365 | Automatic Execution |
11:21:06 - 29-Apr-26 |
| Buy* | 34 | $27.365 | Automatic Execution |
11:20:56 - 29-Apr-26 |
| Buy* | 30 | $27.365 | Automatic Execution |
11:20:46 - 29-Apr-26 |
| Buy* | 69 | $27.365 | Automatic Execution |
11:20:36 - 29-Apr-26 |
| Buy* | 50 | $27.365 | Automatic Execution |
11:20:16 - 29-Apr-26 |
| Buy* | 31 | $27.365 | Automatic Execution |
11:19:56 - 29-Apr-26 |
| Buy* | 33 | $27.365 | Automatic Execution |
11:19:46 - 29-Apr-26 |
| Buy* | 43 | $27.365 | Automatic Execution |
11:19:36 - 29-Apr-26 |
| Buy* | 36 | $27.365 | Automatic Execution |
11:19:26 - 29-Apr-26 |
| Buy* | 42 | $27.365 | Automatic Execution |
11:19:16 - 29-Apr-26 |
| Buy* | 32 | $27.365 | Automatic Execution |
11:19:06 - 29-Apr-26 |
| Buy* | 33 | $27.365 | Automatic Execution |
11:18:56 - 29-Apr-26 |
| Buy* | 44 | $27.365 | Automatic Execution |
11:18:46 - 29-Apr-26 |
| Buy* | 36 | $27.365 | Automatic Execution |
11:18:36 - 29-Apr-26 |
| Buy* | 38 | $27.365 | Automatic Execution |
11:18:26 - 29-Apr-26 |
| Buy* | 50 | $27.365 | Automatic Execution |
11:18:16 - 29-Apr-26 |
| Buy* | 9 | $27.365 | Automatic Execution |
11:17:56 - 29-Apr-26 |
| Buy* | 1,159 | $27.36 | Automatic Execution |
11:17:15 - 29-Apr-26 |
| Buy* | 100 | $27.345 | Automatic Execution |
10:33:02 - 29-Apr-26 |
| Buy* | 1,452 | $27.355 | Suspected BUY Trade |
16:35:01 - 28-Apr-26 |
| Buy* | 12 | $27.355 | Automatic Execution |
16:29:33 - 28-Apr-26 |
| Buy* | 16 | $27.365 | Automatic Execution |
15:54:18 - 28-Apr-26 |
| Buy* | 24 | $27.28 | Automatic Execution |
15:21:18 - 28-Apr-26 |
| Buy* | 23 | $27.355 | Automatic Execution |
14:46:18 - 28-Apr-26 |
| Buy* | 20 | $27.37 | Automatic Execution |
14:12:48 - 28-Apr-26 |
| Buy* | 5 | $27.37 | Automatic Execution |
13:50:48 - 28-Apr-26 |
| Buy* | 400 | $27.435 | Automatic Execution |
15:52:20 - 24-Apr-26 |
| Buy* | 640 | $27.44 | Automatic Execution |
14:51:06 - 24-Apr-26 |
| Buy* | 908 | $27.52 | Automatic Execution |
12:59:14 - 24-Apr-26 |
| Buy* | 216 | $27.53 | Automatic Execution |
16:05:48 - 23-Apr-26 |
| Buy* | 1,159 | $27.53 | Automatic Execution |
16:05:48 - 23-Apr-26 |
| Buy* | 3,630 | $27.5186 | SI Trade |
15:59:29 - 23-Apr-26 |
| Sell* | 193 | $27.455 | Automatic Execution |
15:56:39 - 23-Apr-26 |
| Sell* | 14 | $27.54 | Automatic Execution |
15:53:08 - 23-Apr-26 |
| Buy* | 183 | $27.51 | Automatic Execution |
14:48:32 - 23-Apr-26 |
| Buy* | 128 | $27.37 | Automatic Execution |
15:02:02 - 22-Apr-26 |
| Sell* | 316 | $28.12 | Automatic Execution |
15:01:18 - 22-Apr-26 |
| Buy* | 4,201 | $27.685 | Automatic Execution |
15:58:07 - 21-Apr-26 |
| Buy* | 2,341 | $27.68 | Automatic Execution |
15:58:07 - 21-Apr-26 |
| Buy* | 450 | $27.625 | Automatic Execution |
15:58:07 - 21-Apr-26 |
| Buy* | 724 | $27.62 | Automatic Execution |
15:58:07 - 21-Apr-26 |
| Buy* | 1,159 | $27.58 | Automatic Execution |
15:58:07 - 21-Apr-26 |
| Buy* | 2,700 | $27.6145 | SI Trade |
15:24:42 - 21-Apr-26 |
| Buy* | 9,000 | $27.6244 | SI Trade |
15:04:20 - 21-Apr-26 |
| Sell* | 480 | $27.545 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 1 | $27.485 | Automatic Execution |
16:18:06 - 15-Apr-26 |
| Buy* | 1,625 | $27.6565 | SI Trade |
08:01:02 - 15-Apr-26 |
| Buy* | 1,160 | $27.6593 | SI Trade |
13:38:01 - 14-Apr-26 |
| Sell* | 914 | $27.475 | Automatic Execution |
16:11:27 - 13-Apr-26 |
| Buy* | 582 | $27.635 | Automatic Execution |
15:33:10 - 10-Apr-26 |
| Buy* | 196 | $27.645 | Automatic Execution |
15:13:39 - 10-Apr-26 |
| Buy* | 1,159 | $27.635 | Automatic Execution |
15:13:39 - 10-Apr-26 |
| Buy* | 196 | $27.14 | Automatic Execution |
10:52:35 - 07-Apr-26 |
| Buy* | 4,410 | $27.085 | Automatic Execution |
08:18:13 - 07-Apr-26 |
| Sell* | 2,940 | $27.085 | Automatic Execution |
08:18:13 - 07-Apr-26 |
| Buy* | 1,486 | $27.17 | Automatic Execution |
08:12:20 - 07-Apr-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
08:05:11 - 07-Apr-26 |
| Buy* | 1,395 | $26.765 | Automatic Execution |
14:50:41 - 02-Apr-26 |
| Buy* | 224 | $26.805 | Automatic Execution |
14:37:40 - 02-Apr-26 |
| Buy* | 2,059 | $26.765 | Automatic Execution |
14:37:01 - 02-Apr-26 |
| Buy* | 144 | $26.84 | Automatic Execution |
14:36:46 - 02-Apr-26 |
| Buy* | 756 | $26.835 | Automatic Execution |
14:36:46 - 02-Apr-26 |
| Buy* | 1,159 | $26.755 | Automatic Execution |
14:36:46 - 02-Apr-26 |
| Buy* | 600 | $27.04 | Automatic Execution |
16:04:01 - 01-Apr-26 |
| Buy* | 181 | $27.14 | Automatic Execution |
15:01:03 - 01-Apr-26 |
| Buy* | 756 | $27.135 | Automatic Execution |
15:01:03 - 01-Apr-26 |
| Sell* | 18 | $26.545 | Automatic Execution |
16:19:05 - 30-Mar-26 |
| Sell* | 2 | $26.545 | Automatic Execution |
16:05:53 - 30-Mar-26 |
| Buy* | 20 | $26.50 | Automatic Execution |
15:14:49 - 30-Mar-26 |
| Buy* | 750 | $26.495 | Automatic Execution |
16:13:08 - 27-Mar-26 |
| Sell* | 65 | $26.59 | Automatic Execution |
15:38:46 - 27-Mar-26 |
| Sell* | 374 | $26.59 | Automatic Execution |
15:38:41 - 27-Mar-26 |
| Sell* | 1,159 | $26.59 | Automatic Execution |
15:38:39 - 27-Mar-26 |
| Sell* | 1,159 | $26.59 | Automatic Execution |
15:38:39 - 27-Mar-26 |
| Sell* | 1,159 | $26.59 | Automatic Execution |
15:38:39 - 27-Mar-26 |
| Sell* | 1,159 | $26.59 | Automatic Execution |
15:38:39 - 27-Mar-26 |
| Sell* | 1,159 | $26.59 | Automatic Execution |
15:38:38 - 27-Mar-26 |
| Sell* | 1,159 | $26.59 | Automatic Execution |
15:38:25 - 27-Mar-26 |
| Buy* | 1,159 | $26.59 | Automatic Execution |
15:37:41 - 27-Mar-26 |
| Sell* | 488 | $26.53 | Automatic Execution |
14:03:59 - 27-Mar-26 |
| Buy* | 430 | $26.56 | SI Trade |
13:02:11 - 27-Mar-26 |
| Buy* | 4 | $26.565 | Automatic Execution |
11:17:48 - 27-Mar-26 |
| Sell* | 390 | $26.60 | Automatic Execution |
10:41:57 - 27-Mar-26 |
| Sell* | 488 | $26.60 | Automatic Execution |
10:41:44 - 27-Mar-26 |
| Sell* | 374 | $26.60 | Automatic Execution |
10:41:42 - 27-Mar-26 |
| Sell* | 417 | $26.60 | Automatic Execution |
10:41:34 - 27-Mar-26 |
| Sell* | 680 | $26.60 | Automatic Execution |
10:41:34 - 27-Mar-26 |
| Sell* | 374 | $26.60 | Automatic Execution |
10:41:34 - 27-Mar-26 |
| Sell* | 374 | $26.60 | Automatic Execution |
10:41:34 - 27-Mar-26 |