| Price | $26.845 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | $0.005 0.02% |
| Buy | $26.855 |
| Sell | $26.80 |
| Last Trade: | Sell 460.00 at $26.845 |
| Day's Volume: | 8,870 |
| Last Close: | $26.8275 |
| Open: | $26.845 |
| ISIN: | IE0000EAPBT6 |
| Day's Range | $26.845 - $26.845 |
| 52wk Range: | $22.265 - $26.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.96231 |
| Shares in Issue: | N/A |
Jpm Us Eq Pi A (JEIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | $26.845 | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Unknown* | 950 | $26.9391 | OTC Trade |
14:59:42 - 12-Dec-25 |
| Buy* | 3,730 | $26.96 | SI Trade |
14:29:33 - 12-Dec-25 |
| Sell* | 600 | $26.795 | Automatic Execution |
15:55:26 - 11-Dec-25 |
| Unknown* | 1,000 | $26.6304 | OTC Trade |
17:06:34 - 10-Dec-25 |
| Sell* | 731 | $26.675 | Automatic Execution |
08:05:12 - 10-Dec-25 |
| Buy* | 751 | $26.675 | Automatic Execution |
08:05:12 - 10-Dec-25 |
| Sell* | 1,159 | $26.595 | Automatic Execution |
08:05:05 - 10-Dec-25 |
| Buy* | 1,159 | $26.595 | Automatic Execution |
08:05:00 - 10-Dec-25 |
| Unknown* | 200 | $26.7327 | OTC Trade |
17:57:59 - 01-Dec-25 |
Jpm Us Eq Pi A (JEIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
