Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi A (JEIA) Share Price

Price $25.6775 on 11-07-2025 at 15:10:27
Change $0.00 0%
Buy $25.555
Sell $25.44
Buy / Sell JEIA Shares
Last Trade: Buy 11,695.00 at $25.62
Day's Volume: 0
Last Close: $25.6775
Open: $25.6775
ISIN: IE0000EAPBT6
Day's Range $0.00 - $0.00
52wk Range: $22.265 - $26.025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Us Eq Pi A (JEIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,695 $25.62 SI Trade
08:02:57 - 09-Jul-25
Buy* 175 $25.59 Suspected BUY Trade
08:03:42 - 08-Jul-25
Buy* 280 $25.58 Automatic Execution
10:29:59 - 07-Jul-25
Buy* 174 $25.60 Automatic Execution
08:07:44 - 02-Jul-25
Sell* 250 $25.60 Automatic Execution
08:07:44 - 02-Jul-25
Buy* 890 $25.60 Automatic Execution
08:07:39 - 02-Jul-25
Buy* 400 $25.38 Automatic Execution
08:32:44 - 30-Jun-25
Buy* 595 $25.215 Automatic Execution
15:40:11 - 27-Jun-25
Buy* 400 $24.915 Automatic Execution
16:05:03 - 23-Jun-25
Sell* 6 $24.69 Automatic Execution
08:08:20 - 23-Jun-25
See more Jpm Us Eq Pi A trades

Jpm Us Eq Pi A (JEIA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 25.4875 25.6775 25.4875 25.6775 0
9th Jul 2025 (Wed) 25.58 25.58 25.4875 25.4875 11,695
8th Jul 2025 (Tue) 25.5875 25.5875 25.58 25.58 175
7th Jul 2025 (Mon) 25.58 25.58 25.58 25.5875 280
4th Jul 2025 (Fri) 25.5225 25.6075 25.5225 25.6075 0
3rd Jul 2025 (Thu) 25.4625 25.5225 25.4625 25.5225 0
2nd Jul 2025 (Wed) 25.60 25.60 25.60 25.4625 1,314
1st Jul 2025 (Tue) 25.315 25.5175 25.315 25.5175 0
30th Jun 2025 (Mon) 25.38 25.38 25.38 25.315 400
27th Jun 2025 (Fri) 25.215 25.215 25.215 25.195 595
26th Jun 2025 (Thu) 25.1475 25.1475 25.1375 25.1375 0
25th Jun 2025 (Wed) 25.07 25.1475 25.07 25.1475 0
24th Jun 2025 (Tue) 24.88 25.07 24.88 25.07 0
23rd Jun 2025 (Mon) 24.69 24.915 24.69 24.88 406
20th Jun 2025 (Fri) 24.8325 25.005 24.8325 25.005 0
19th Jun 2025 (Thu) 24.955 24.955 24.8325 24.8325 0
18th Jun 2025 (Wed) 24.995 24.995 24.995 24.955 100
17th Jun 2025 (Tue) 25.05 25.055 25.05 25.055 0
16th Jun 2025 (Mon) 25.05 25.10 25.05 25.05 2,730
13th Jun 2025 (Fri) 25.115 25.14 25.115 25.11 17,200
12th Jun 2025 (Thu) 25.0925 25.0975 25.0925 25.0975 0
11th Jun 2025 (Wed) 25.03 25.0925 25.03 25.0925 0
See more Jpm Us Eq Pi A price history
FTSE 100 Latest
Value8,933.58
Change-42.08

Login to your account

Forgot Password?

Not Registered