| Price | $25.88 on 22-08-2025 at 18:05:07 |
|---|---|
| Change | $0.1975 0.76% |
| Buy | $26.095 |
| Sell | $25.95 |
| Last Trade: | Buy 3,873.00 at $25.80 |
| Day's Volume: | 4,759 |
| Last Close: | $26.0225 |
| Open: | $25.90 |
| ISIN: | IE0000EAPBT6 |
| Day's Range | $25.88 - $25.90 |
| 52wk Range: | $22.265 - $26.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.80791 |
| Shares in Issue: | N/A |
Jpm Us Eq Pi A (JEIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,873 | $25.80 | SI Trade |
08:05:41 - 22-Aug-25 |
| Buy* | 485 | $25.795 | SI Trade |
08:05:41 - 22-Aug-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
08:00:24 - 22-Aug-25 |
| Buy* | 3,800 | $25.885 | Automatic Execution |
15:05:55 - 21-Aug-25 |
| Sell* | 880 | $25.82 | Automatic Execution |
15:59:59 - 20-Aug-25 |
| Sell* | 880 | $25.795 | Automatic Execution |
15:55:44 - 20-Aug-25 |
| Sell* | 880 | $25.81 | Automatic Execution |
15:16:20 - 20-Aug-25 |
| Buy* | 1,581 | $25.72 | Automatic Execution |
15:11:51 - 15-Aug-25 |
| Buy* | 485 | $25.725 | SI Trade |
08:07:51 - 15-Aug-25 |
| Sell* | 1,581 | $25.63 | Automatic Execution |
14:43:56 - 14-Aug-25 |
Jpm Us Eq Pi A (JEIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
