| Price | $25.505 on 11-07-2025 at 16:30:07 |
|---|---|
| Change | $-0.1725 -0.67% |
| Buy | $25.575 |
| Sell | $25.435 |
| Buy / Sell JEIA Shares | |
| Last Trade: | Buy 11,695.00 at $25.62 |
| Day's Volume: | 0 |
| Last Close: | $25.505 |
| Open: | $25.6775 |
| ISIN: | IE0000EAPBT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.265 - $26.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Eq Pi A (JEIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,695 | $25.62 | SI Trade |
08:02:57 - 09-Jul-25 |
| Buy* | 175 | $25.59 | Suspected BUY Trade |
08:03:42 - 08-Jul-25 |
| Buy* | 280 | $25.58 | Automatic Execution |
10:29:59 - 07-Jul-25 |
| Buy* | 174 | $25.60 | Automatic Execution |
08:07:44 - 02-Jul-25 |
| Sell* | 250 | $25.60 | Automatic Execution |
08:07:44 - 02-Jul-25 |
| Buy* | 890 | $25.60 | Automatic Execution |
08:07:39 - 02-Jul-25 |
| Buy* | 400 | $25.38 | Automatic Execution |
08:32:44 - 30-Jun-25 |
| Buy* | 595 | $25.215 | Automatic Execution |
15:40:11 - 27-Jun-25 |
| Buy* | 400 | $24.915 | Automatic Execution |
16:05:03 - 23-Jun-25 |
| Sell* | 6 | $24.69 | Automatic Execution |
08:08:20 - 23-Jun-25 |
Jpm Us Eq Pi A (JEIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
