| Price | 1,914.00p on 10-07-2026 at 18:35:11 |
|---|---|
| Change | -0.80p -0.04% |
| Buy | 1,915.80p |
| Sell | 1,910.40p |
| Last Trade: | Buy 460.00 at 1,914.00p |
| Day's Volume: | 31,583 |
| Last Close: | 1,914.00p |
| Open: | 1,925.40p |
| ISIN: | IE0003UVYC20 |
| Day's Range | 1,903.00p - 1,925.40p |
| 52wk Range: | 1,860.00p - 2,168.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,913.56292p |
| Shares in Issue: | N/A |
Jpm Gl Eq Pi D (JEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 460 | 1,914.00p | Suspected BUY Trade |
16:35:23 - 10-Jul-26 |
| Sell* | 56 | 1,910.20p | SI Trade |
16:29:00 - 10-Jul-26 |
| Buy* | 1 | 1,914.20p | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Unknown* | 0 | 1,915.74449p | SI Trade Currency Conversion |
16:28:58 - 10-Jul-26 |
| Buy* | 50 | 1,914.20p | Suspected BUY Trade |
16:28:31 - 10-Jul-26 |
| Buy* | 2 | 1,914.20p | SI Trade |
16:27:07 - 10-Jul-26 |
| Unknown* | 0 | 1,914.20p | SI Trade |
16:27:07 - 10-Jul-26 |
| Buy* | 1 | 1,914.20p | SI Trade |
16:27:07 - 10-Jul-26 |
| Sell* | 723 | 1,910.80p | SI Trade |
16:27:07 - 10-Jul-26 |
| Unknown* | 1 | 1,915.74449p | SI Trade Currency Conversion |
16:26:40 - 10-Jul-26 |
Jpm Gl Eq Pi D (JEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
