Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Price

Price 1,910.80p on 21-05-2026 at 17:55:11
Change -18.30p -0.95%
Buy 1,913.60p
Sell 1,909.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,915.91368p
Day's Volume: 33,698
Last Close: 1,911.50p
Open: 1,922.60p
ISIN: IE0003UVYC20
Day's Range 1,905.40p - 1,922.60p
52wk Range: 1,883.20p - 2,168.50p
Market Capitalisation: £N/A
VWAP: 1,912.48159p
Shares in Issue: N/A

Jpm Gl Eq Pi D (JEGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,915.91368p SI Trade
Currency Conversion
 16:29:52 - 21-May-26
Sell* 46 1,910.80p Automatic Execution
 16:29:05 - 21-May-26
Sell* 23 1,910.80p Automatic Execution
 16:29:00 - 21-May-26
Sell* 181 1,910.80p Automatic Execution
 16:28:55 - 21-May-26
Buy* 5 1,913.60p SI Trade
 16:28:28 - 21-May-26
Unknown* 0 1,914.00p SI Trade
 16:27:24 - 21-May-26
Unknown* 0 1,914.00p SI Trade
 16:27:00 - 21-May-26
Buy* 807 1,914.20p Automatic Execution
 16:26:30 - 21-May-26
Unknown* 22 1,916.34636p SI Trade
Currency Conversion
 16:25:44 - 21-May-26
Unknown* 0 1,914.00p SI Trade
 16:23:15 - 21-May-26
See more Jpm Gl Eq Pi D trades

Jpm Gl Eq Pi D (JEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,955.80 1,955.80 1,929.80 1,929.80 42,317
19th May 2026 (Tue) 1,946.00 1,955.80 1,942.00 1,953.80 185,196
18th May 2026 (Mon) 1,929.60 1,944.00 1,914.00 1,944.00 111,867
15th May 2026 (Fri) 1,912.60 1,931.00 1,912.60 1,923.60 63,738
14th May 2026 (Thu) 1,905.60 1,908.60 1,900.40 1,908.60 24,565
13th May 2026 (Wed) 1,904.40 1,904.40 1,894.20 1,897.80 37,006
12th May 2026 (Tue) 1,897.80 1,906.60 1,892.80 1,906.60 33,819
11th May 2026 (Mon) 1,888.20 1,891.00 1,883.20 1,883.20 71,162
8th May 2026 (Fri) 1,919.00 1,919.00 1,886.00 1,892.20 63,183
7th May 2026 (Thu) 1,900.80 1,907.00 1,893.60 1,898.20 71,328
6th May 2026 (Wed) 1,917.80 1,921.20 1,900.20 1,905.00 74,413
5th May 2026 (Tue) 1,970.60 1,970.60 1,904.60 1,904.60 71,129
4th May 2026 (Mon) 1,918.80 1,918.80 1,918.80 1,918.80 0
1st May 2026 (Fri) 1,937.20 1,937.20 1,918.00 1,918.80 38,881
30th Apr 2026 (Thu) 1,922.80 1,926.80 1,915.20 1,920.40 29,978
29th Apr 2026 (Wed) 1,928.00 1,928.60 1,916.80 1,921.60 36,944
28th Apr 2026 (Tue) 1,928.60 1,934.00 1,921.20 1,930.00 49,915
27th Apr 2026 (Mon) 1,936.80 1,936.80 1,920.20 1,923.40 50,695
24th Apr 2026 (Fri) 1,949.40 1,949.40 1,928.80 1,928.80 30,980
23rd Apr 2026 (Thu) 1,934.40 1,942.40 1,931.60 1,931.60 21,247
22nd Apr 2026 (Wed) 1,948.40 1,948.40 1,930.20 1,931.80 72,111
21st Apr 2026 (Tue) 1,957.00 1,957.00 1,941.80 1,944.60 51,044
See more Jpm Gl Eq Pi D price history

Jpm Gl Eq Pi D (JEGP) Regulatory News

Date Source Headline
See more Jpm Gl Eq Pi D regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered