| Price | 2,058.00p on 03-05-2024 at 07:55:32 |
|---|---|
| Change | 2.25p 0.11% |
| Buy | 2,061.50p |
| Sell | 2,053.50p |
| Buy / Sell JEGP Shares | |
| Last Trade: | Buy 50.00 at 2,058.00p |
| Day's Volume: | 1,112 |
| Last Close: | 2,055.75p |
| Open: | 2,059.00p |
| ISIN: | IE0003UVYC20 |
| Day's Range | 2,057.50p - 2,059.00p |
| 52wk Range: | 2,000.00p - 2,109.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,058.64523p |
| Shares in Issue: | N/A |
Recent Trades History Jpm Gl Eq Pi D (JEGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 2,058.00p | Automatic Execution |
07:48:45 - 03-May-24 |
| Buy* | 10 | 2,057.50p | Automatic Execution |
07:45:36 - 03-May-24 |
| Buy* | 20 | 2,057.50p | Automatic Execution |
07:43:55 - 03-May-24 |
| Buy* | 7 | 2,057.50p | Automatic Execution |
07:43:26 - 03-May-24 |
| Buy* | 15 | 2,057.50p | Automatic Execution |
07:42:40 - 03-May-24 |
| Buy* | 35 | 2,057.50p | Automatic Execution |
07:40:27 - 03-May-24 |
| Buy* | 20 | 2,057.50p | Automatic Execution |
07:35:26 - 03-May-24 |
| Buy* | 25 | 2,058.00p | Automatic Execution |
07:33:00 - 03-May-24 |
| Buy* | 10 | 2,057.50p | Automatic Execution |
07:32:55 - 03-May-24 |
| Buy* | 4 | 2,057.50p | Automatic Execution |
07:31:08 - 03-May-24 |
