Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Price

Price 1,937.60p on 28-09-2026 at 18:35:11
Change -9.60p -0.49%
Buy 1,943.80p
Sell 1,936.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,259.00 at 1,937.60p
Day's Volume: 27,447
Last Close: 1,937.60p
Open: 1,948.00p
ISIN: IE0003UVYC20
Day's Range 1,935.60p - 1,948.40p
52wk Range: 1,860.00p - 2,168.50p
Market Capitalisation: £N/A
VWAP: 1,943.89662p
Shares in Issue: N/A

Jpm Gl Eq Pi D (JEGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,259 1,937.60p Uncrossing Trade
 16:35:21 - 28-Sep-26
Unknown* 0 1,937.40p SI Trade
 16:29:21 - 28-Sep-26
Unknown* 0 1,936.60p SI Trade
 16:28:39 - 28-Sep-26
Unknown* 0 1,941.51872p SI Trade
Currency Conversion
 16:28:15 - 28-Sep-26
Unknown* 65 1,941.51872p SI Trade
Currency Conversion
 16:28:15 - 28-Sep-26
Unknown* 0 1,937.00p SI Trade
 16:27:55 - 28-Sep-26
Sell* 37 1,937.00p Automatic Execution
 16:26:49 - 28-Sep-26
Unknown* 0 1,936.80p SI Trade
 16:26:30 - 28-Sep-26
Unknown* 0 1,937.20p SI Trade
 16:26:30 - 28-Sep-26
Unknown* 1 1,941.94864p SI Trade
Currency Conversion
 16:25:46 - 28-Sep-26
See more Jpm Gl Eq Pi D trades

Jpm Gl Eq Pi D (JEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,948.00 1,948.40 1,935.60 1,937.60 27,447
25th Sep 2026 (Fri) 1,955.60 1,955.60 1,942.20 1,947.20 80,396
24th Sep 2026 (Thu) 1,952.40 1,961.00 1,943.40 1,961.00 15,706
23rd Sep 2026 (Wed) 1,946.60 1,963.40 1,946.40 1,963.40 65,026
22nd Sep 2026 (Tue) 1,945.00 1,948.80 1,935.80 1,948.80 21,741
21st Sep 2026 (Mon) 1,944.40 1,944.40 1,936.00 1,939.80 55,987
18th Sep 2026 (Fri) 1,955.80 1,955.80 1,929.00 1,929.00 33,989
17th Sep 2026 (Thu) 1,950.00 1,963.40 1,946.40 1,963.40 35,300
16th Sep 2026 (Wed) 1,944.40 1,947.20 1,939.60 1,947.20 15,510
15th Sep 2026 (Tue) 1,958.00 1,958.00 1,932.00 1,932.00 33,548
14th Sep 2026 (Mon) 1,938.40 1,950.40 1,938.40 1,939.40 53,871
11th Sep 2026 (Fri) 1,934.20 1,938.80 1,930.20 1,935.40 29,801
10th Sep 2026 (Thu) 1,933.40 1,935.60 1,926.60 1,931.20 29,526
9th Sep 2026 (Wed) 1,960.00 1,960.00 1,925.40 1,925.40 37,705
8th Sep 2026 (Tue) 1,975.80 1,975.80 1,949.80 1,949.80 50,818
7th Sep 2026 (Mon) 1,977.20 1,977.20 1,960.00 1,960.00 39,308
4th Sep 2026 (Fri) 1,980.60 1,980.60 1,970.80 1,970.80 25,818
3rd Sep 2026 (Thu) 1,980.00 1,981.80 1,973.00 1,980.00 13,423
2nd Sep 2026 (Wed) 1,972.00 1,972.60 1,965.40 1,970.00 35,470
1st Sep 2026 (Tue) 1,975.20 1,975.20 1,950.20 1,950.20 36,132
31st Aug 2026 (Mon) 1,957.00 1,957.00 1,957.00 1,957.00 0
See more Jpm Gl Eq Pi D price history

Jpm Gl Eq Pi D (JEGP) Regulatory News

Date Source Headline
See more Jpm Gl Eq Pi D regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered