Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Sell* 1 1,939.40p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Buy* 2 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Sell* 1 1,939.40p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Buy* 2 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Buy* 2 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Sell* 5 1,939.40p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Buy* 1 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Sell* 1 1,939.40p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,939.40p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Buy* 1 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,939.40p SI Trade
 08:00:38 - 29-Sep-26
Buy* 8 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Buy* 3 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Sell* 12 1,939.40p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Buy* 1 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Sell* 1 1,939.40p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,939.40p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Sell* 4 1,939.40p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Buy* 2 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Buy* 1 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Buy* 2 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Sell* 186 1,939.40p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Unknown* 0 1,949.80p SI Trade
 08:00:38 - 29-Sep-26
Sell* 2,000 1,940.1001p Negotiated Trade
 08:00:25 - 29-Sep-26
Buy* 7 1,950.00p Suspected BUY Trade
 08:00:20 - 29-Sep-26
Sell* 1,259 1,937.60p Uncrossing Trade
 16:35:21 - 28-Sep-26
Unknown* 0 1,937.40p SI Trade
 16:29:21 - 28-Sep-26
Unknown* 0 1,936.60p SI Trade
 16:28:39 - 28-Sep-26
Unknown* 0 1,941.51872p SI Trade
Currency Conversion
 16:28:15 - 28-Sep-26
Unknown* 65 1,941.51872p SI Trade
Currency Conversion
 16:28:15 - 28-Sep-26
Unknown* 0 1,937.00p SI Trade
 16:27:55 - 28-Sep-26
Sell* 37 1,937.00p Automatic Execution
 16:26:49 - 28-Sep-26
Unknown* 0 1,936.80p SI Trade
 16:26:30 - 28-Sep-26
Unknown* 0 1,937.20p SI Trade
 16:26:30 - 28-Sep-26
Unknown* 1 1,941.94864p SI Trade
Currency Conversion
 16:25:46 - 28-Sep-26
Sell* 2 1,936.40p SI Trade
 16:25:44 - 28-Sep-26
Unknown* 0 1,937.60p SI Trade
 16:24:39 - 28-Sep-26
Unknown* 0 1,938.00p SI Trade
 16:23:28 - 28-Sep-26
Unknown* 0 1,942.37856p SI Trade
Currency Conversion
 16:22:15 - 28-Sep-26
Unknown* 0 1,938.00p SI Trade
 16:22:05 - 28-Sep-26
Unknown* 6 1,942.80848p SI Trade
Currency Conversion
 16:21:17 - 28-Sep-26
Unknown* 1 1,943.2384p SI Trade
Currency Conversion
 16:20:28 - 28-Sep-26
Sell* 1 1,936.80p SI Trade
 16:19:56 - 28-Sep-26
Unknown* 0 1,943.2384p SI Trade
Currency Conversion
 16:18:45 - 28-Sep-26
Sell* 259 1,937.34p Negotiated Trade
 16:17:44 - 28-Sep-26
Buy* 1,289 1,938.1599p Suspected BUY Trade
 16:13:56 - 28-Sep-26
Unknown* 0 1,943.2384p SI Trade
Currency Conversion
 16:13:42 - 28-Sep-26
Unknown* 0 1,936.00p SI Trade
 16:11:54 - 28-Sep-26
Unknown* 0 1,938.80p SI Trade
 16:11:54 - 28-Sep-26
Buy* 243 1,938.80p Automatic Execution
 16:11:54 - 28-Sep-26
Buy* 76 1,938.80p Automatic Execution
 16:11:54 - 28-Sep-26
Buy* 490 1,938.80p Automatic Execution
 16:11:54 - 28-Sep-26
Unknown* 1 1,943.66832p SI Trade
Currency Conversion
 16:09:44 - 28-Sep-26
Unknown* 0 1,938.60p SI Trade
 16:07:29 - 28-Sep-26
Unknown* 0 1,938.60p SI Trade
 16:05:33 - 28-Sep-26
Unknown* 0 1,944.09824p SI Trade
Currency Conversion
 16:05:17 - 28-Sep-26
Unknown* 0 1,938.80p SI Trade
 16:04:31 - 28-Sep-26
Unknown* 0 1,943.66832p SI Trade
Currency Conversion
 16:03:56 - 28-Sep-26
Sell* 4 1,937.40p SI Trade
 16:03:40 - 28-Sep-26
Sell* 1 1,937.00p SI Trade
 16:01:24 - 28-Sep-26
Unknown* 0 1,938.20p SI Trade
 16:00:58 - 28-Sep-26
Buy* 55 1,938.60p SI Trade
 16:00:11 - 28-Sep-26
Unknown* 0 1,943.66832p SI Trade
Currency Conversion
 15:59:51 - 28-Sep-26
Buy* 2 1,939.20p SI Trade
 15:58:13 - 28-Sep-26
Buy* 3 1,939.20p SI Trade
 15:58:13 - 28-Sep-26
Unknown* 0 1,940.00p SI Trade
 15:55:14 - 28-Sep-26
Unknown* 0 1,936.60p SI Trade
 15:48:52 - 28-Sep-26
Unknown* 0 1,946.24784p SI Trade
Currency Conversion
 15:46:51 - 28-Sep-26
Unknown* 0 1,936.40p SI Trade
 15:44:15 - 28-Sep-26
Unknown* 0 1,940.40p SI Trade
 15:43:18 - 28-Sep-26
Buy* 1 1,940.40p SI Trade
 15:42:44 - 28-Sep-26
Unknown* 11 1,947.96752p SI Trade
Currency Conversion
 15:40:03 - 28-Sep-26
Unknown* 0 1,941.40p SI Trade
 15:38:05 - 28-Sep-26
Unknown* 0 1,941.40p SI Trade
 15:38:05 - 28-Sep-26
Unknown* 0 1,941.40p SI Trade
 15:38:05 - 28-Sep-26
Unknown* 0 1,938.60p SI Trade
 15:37:29 - 28-Sep-26
Unknown* 0 1,941.40p SI Trade
 15:36:45 - 28-Sep-26
Sell* 6 1,937.80p SI Trade
 15:36:01 - 28-Sep-26
Unknown* 44 1,948.39744p SI Trade
Currency Conversion
 15:35:25 - 28-Sep-26
Unknown* 0 1,941.20p SI Trade
 15:35:20 - 28-Sep-26
Unknown* 4 1,947.96752p SI Trade
Currency Conversion
 15:33:20 - 28-Sep-26
Unknown* 0 1,941.80p SI Trade
 15:27:03 - 28-Sep-26
Unknown* 0 1,948.82736p SI Trade
Currency Conversion
 15:26:29 - 28-Sep-26
Buy* 931 1,941.41p Suspected BUY Trade
 15:25:22 - 28-Sep-26
Buy* 1 1,941.60p SI Trade
 15:23:08 - 28-Sep-26
Sell* 535 1,938.78p Negotiated Trade
 15:20:38 - 28-Sep-26
Unknown* 0 1,942.20p SI Trade
 15:19:53 - 28-Sep-26
Buy* 22 1,941.2199p Suspected BUY Trade
 15:15:26 - 28-Sep-26
Unknown* 3 1,949.25728p SI Trade
Currency Conversion
 15:15:20 - 28-Sep-26
Buy* 15 1,941.44p Suspected BUY Trade
 15:14:44 - 28-Sep-26
Buy* 4 1,941.60p SI Trade
 15:14:30 - 28-Sep-26
Buy* 2 1,941.6399p Suspected BUY Trade
 15:14:26 - 28-Sep-26
Sell* 3 1,938.76p Negotiated Trade
 15:14:26 - 28-Sep-26
Unknown* 0 1,947.96752p SI Trade
Currency Conversion
 15:11:54 - 28-Sep-26
Buy* 205 1,942.60p Suspected BUY Trade
 15:11:26 - 28-Sep-26
Unknown* 0 1,942.80p SI Trade
 15:11:18 - 28-Sep-26
Sell* 13 1,939.00p Negotiated Trade
 15:10:18 - 28-Sep-26
Sell* 1 1,938.80p SI Trade
 15:10:02 - 28-Sep-26
Unknown* 0 1,942.60p SI Trade
 15:09:30 - 28-Sep-26
Unknown* 0 1,942.40p SI Trade
 15:09:20 - 28-Sep-26
Sell* 27 1,938.40p SI Trade
 15:09:20 - 28-Sep-26
Unknown* 0 1,942.40p SI Trade
 15:08:40 - 28-Sep-26
Unknown* 0 1,942.40p SI Trade
 15:08:35 - 28-Sep-26
Unknown* 0 1,942.40p SI Trade
 15:08:35 - 28-Sep-26
Buy* 1 1,942.40p Automatic Execution
 15:08:35 - 28-Sep-26
Unknown* 0 1,941.80p SI Trade
 15:07:41 - 28-Sep-26
Unknown* 0 1,941.80p SI Trade
 15:07:32 - 28-Sep-26
Unknown* 0 1,941.80p SI Trade
 15:07:32 - 28-Sep-26
Unknown* 0 1,940.80p SI Trade
 15:05:58 - 28-Sep-26
Unknown* 0 1,940.60p SI Trade
 15:05:26 - 28-Sep-26
Unknown* 0 1,940.60p SI Trade
 15:05:26 - 28-Sep-26
Unknown* 0 1,940.60p SI Trade
 15:05:26 - 28-Sep-26
Unknown* 0 1,940.60p SI Trade
 15:05:26 - 28-Sep-26
Unknown* 0 1,941.40p SI Trade
 15:04:15 - 28-Sep-26
Unknown* 0 1,941.60p SI Trade
 15:04:10 - 28-Sep-26
Unknown* 0 1,941.60p SI Trade
 15:03:50 - 28-Sep-26
Unknown* 0 1,941.40p SI Trade
 15:03:13 - 28-Sep-26
Buy* 214 1,940.80p Result of RFQ
 15:02:35 - 28-Sep-26
Unknown* 0 1,941.00p SI Trade
 15:02:33 - 28-Sep-26
Unknown* 0 1,941.00p SI Trade
 15:02:10 - 28-Sep-26
Unknown* 0 1,941.00p SI Trade
 15:01:37 - 28-Sep-26
Unknown* 0 1,941.40p SI Trade
 15:01:06 - 28-Sep-26
Unknown* 0 1,941.40p SI Trade
 15:01:01 - 28-Sep-26
Unknown* 0 1,942.20p SI Trade
 14:59:56 - 28-Sep-26
Buy* 1 1,942.20p SI Trade
 14:59:56 - 28-Sep-26
Unknown* 0 1,941.80p SI Trade
 14:59:46 - 28-Sep-26
Unknown* 0 1,941.60p SI Trade
 14:59:35 - 28-Sep-26
Buy* 10 1,941.20p SI Trade
 14:59:07 - 28-Sep-26
Unknown* 0 1,941.20p SI Trade
 14:59:07 - 28-Sep-26
Unknown* 0 1,941.00p SI Trade
 14:58:38 - 28-Sep-26
Unknown* 0 1,941.00p SI Trade
 14:58:34 - 28-Sep-26
Unknown* 0 1,941.20p SI Trade
 14:57:01 - 28-Sep-26
Unknown* 0 1,941.20p SI Trade
 14:57:01 - 28-Sep-26
Unknown* 0 1,941.60p SI Trade
 14:56:34 - 28-Sep-26
Unknown* 0 1,948.39744p SI Trade
Currency Conversion
 14:56:25 - 28-Sep-26
Unknown* 0 1,941.00p SI Trade
 14:56:18 - 28-Sep-26
Unknown* 0 1,941.20p SI Trade
 14:55:58 - 28-Sep-26
Unknown* 0 1,948.39744p SI Trade
Currency Conversion
 14:55:30 - 28-Sep-26
Unknown* 0 1,941.40p SI Trade
 14:55:07 - 28-Sep-26
Buy* 53 1,941.388p Suspected BUY Trade
 14:54:13 - 28-Sep-26
Buy* 3 1,942.00p SI Trade
 14:52:58 - 28-Sep-26
Unknown* 0 1,942.00p SI Trade
 14:52:58 - 28-Sep-26
Unknown* 0 1,948.39744p SI Trade
Currency Conversion
 14:51:41 - 28-Sep-26
Unknown* 0 1,948.39744p SI Trade
Currency Conversion
 14:51:41 - 28-Sep-26
Buy* 8 1,941.80p SI Trade
 14:51:03 - 28-Sep-26
Unknown* 2 1,948.39744p SI Trade
Currency Conversion
 14:49:47 - 28-Sep-26
Buy* 1 1,941.80p Automatic Execution
 14:49:13 - 28-Sep-26
Buy* 2 1,940.40p SI Trade
 14:47:03 - 28-Sep-26
Buy* 3 1,940.20p SI Trade
 14:45:17 - 28-Sep-26
Buy* 1 1,940.00p SI Trade
 14:44:09 - 28-Sep-26
Unknown* 0 1,936.40p SI Trade
 14:43:01 - 28-Sep-26
Unknown* 0 1,944.95808p SI Trade
Currency Conversion
 14:42:56 - 28-Sep-26
Sell* 8 1,938.40p SI Trade
 14:42:05 - 28-Sep-26
Unknown* 0 1,935.00p SI Trade
 14:41:28 - 28-Sep-26
Unknown* 0 1,938.60p SI Trade
 14:40:30 - 28-Sep-26
Sell* 82 1,935.60p Automatic Execution
 14:39:04 - 28-Sep-26
Buy* 5 1,939.40p SI Trade
 14:38:35 - 28-Sep-26
Buy* 1 1,938.00p Automatic Execution
 14:37:30 - 28-Sep-26
Unknown* 0 1,945.81792p SI Trade
Currency Conversion
 14:35:25 - 28-Sep-26
Unknown* 0 1,938.60p SI Trade
 14:34:07 - 28-Sep-26
Buy* 1 1,938.60p Suspected BUY Trade
 14:33:33 - 28-Sep-26
Buy* 773 1,938.7599p Suspected BUY Trade
 14:33:16 - 28-Sep-26
Buy* 2 1,939.00p SI Trade
 14:33:13 - 28-Sep-26
Buy* 1 1,939.80p SI Trade
 14:32:53 - 28-Sep-26
Buy* 1 1,940.20p Automatic Execution
 14:32:52 - 28-Sep-26
Unknown* 0 1,944.60p SI Trade
 14:32:46 - 28-Sep-26
Unknown* 0 1,944.60p SI Trade
 14:32:46 - 28-Sep-26
Unknown* 0 1,944.60p SI Trade
 14:32:46 - 28-Sep-26
Unknown* 0 1,949.25728p SI Trade
Currency Conversion
 14:32:46 - 28-Sep-26
FTSE 100 Latest
Value10,706.15
Change21.27