Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,915.91368p SI Trade
Currency Conversion
 16:29:52 - 21-May-26
Sell* 46 1,910.80p Automatic Execution
 16:29:05 - 21-May-26
Sell* 23 1,910.80p Automatic Execution
 16:29:00 - 21-May-26
Sell* 181 1,910.80p Automatic Execution
 16:28:55 - 21-May-26
Buy* 5 1,913.60p SI Trade
 16:28:28 - 21-May-26
Unknown* 0 1,914.00p SI Trade
 16:27:24 - 21-May-26
Unknown* 0 1,914.00p SI Trade
 16:27:00 - 21-May-26
Buy* 807 1,914.20p Automatic Execution
 16:26:30 - 21-May-26
Unknown* 22 1,916.34636p SI Trade
Currency Conversion
 16:25:44 - 21-May-26
Unknown* 0 1,914.00p SI Trade
 16:23:15 - 21-May-26
Sell* 90 1,910.20p SI Trade
 16:23:15 - 21-May-26
Unknown* 5 1,914.61564p SI Trade
Currency Conversion
 16:23:15 - 21-May-26
Unknown* 0 1,913.60p SI Trade
 16:23:00 - 21-May-26
Sell* 3 1,909.40p SI Trade
 16:22:29 - 21-May-26
Unknown* 0 1,913.80p SI Trade
 16:19:57 - 21-May-26
Unknown* 0 1,915.91368p SI Trade
Currency Conversion
 16:16:00 - 21-May-26
Buy* 1,000 1,914.20p Automatic Execution
 16:14:25 - 21-May-26
Sell* 1,044 1,914.67p Negotiated Trade
 16:13:30 - 21-May-26
Sell* 24 1,914.40p Automatic Execution
 16:13:23 - 21-May-26
Sell* 33 1,914.40p Automatic Execution
 16:13:23 - 21-May-26
Sell* 54 1,914.40p Automatic Execution
 16:13:23 - 21-May-26
Sell* 246 1,914.40p Automatic Execution
 16:13:23 - 21-May-26
Unknown* 0 1,914.40p SI Trade
 16:13:23 - 21-May-26
Sell* 622 1,914.40p Automatic Execution
 16:13:23 - 21-May-26
Sell* 966 1,914.40p Automatic Execution
 16:13:23 - 21-May-26
Sell* 635 1,914.40p Automatic Execution
 16:13:23 - 21-May-26
Sell* 63 1,914.40p Automatic Execution
 16:13:23 - 21-May-26
Buy* 252 1,914.40p Automatic Execution
 16:13:23 - 21-May-26
Buy* 616 1,914.40p Automatic Execution
 16:13:23 - 21-May-26
Unknown* 1 1,915.481p SI Trade
Currency Conversion
 16:09:06 - 21-May-26
Unknown* 0 1,910.40p SI Trade
 16:09:01 - 21-May-26
Unknown* 100 1,914.18296p SI Trade
Currency Conversion
 16:07:28 - 21-May-26
Buy* 5 1,913.60p SI Trade
 16:02:00 - 21-May-26
Unknown* 9 1,915.04832p SI Trade
Currency Conversion
 16:01:24 - 21-May-26
Unknown* 0 1,915.04832p SI Trade
Currency Conversion
 16:00:59 - 21-May-26
Unknown* 0 1,913.40p SI Trade
 16:00:41 - 21-May-26
Unknown* 0 1,914.18296p SI Trade
Currency Conversion
 15:59:39 - 21-May-26
Unknown* 0 1,914.18296p Currency Conversion
OTC Trade
 15:59:39 - 21-May-26
Unknown* 447 1,914.18296p SI Trade
Currency Conversion
 15:59:39 - 21-May-26
Unknown* 447 1,914.18296p Currency Conversion
OTC Trade
 15:59:39 - 21-May-26
Unknown* 22 1,915.04832p SI Trade
Currency Conversion
 15:58:56 - 21-May-26
Buy* 158 1,913.20p SI Trade
 15:57:44 - 21-May-26
Unknown* 0 1,915.04832p SI Trade
Currency Conversion
 15:56:27 - 21-May-26
Buy* 453 1,913.60p SI Trade
 15:54:03 - 21-May-26
Buy* 2 1,913.80p SI Trade
 15:51:08 - 21-May-26
Unknown* 0 1,913.80p SI Trade
 15:51:08 - 21-May-26
Unknown* 0 1,914.00p SI Trade
 15:49:18 - 21-May-26
Unknown* 13 1,915.04832p SI Trade
Currency Conversion
 15:48:57 - 21-May-26
Unknown* 68 1,913.31759p SI Trade
Currency Conversion
 15:48:52 - 21-May-26
Unknown* 0 1,915.04832p SI Trade
Currency Conversion
 15:48:31 - 21-May-26
Unknown* 0 1,909.60p SI Trade
 15:47:11 - 21-May-26
Unknown* 0 1,914.20p SI Trade
 15:44:09 - 21-May-26
Unknown* 0 1,914.61564p Currency Conversion
OTC Trade
 15:43:58 - 21-May-26
Unknown* 0 1,914.61564p SI Trade
Currency Conversion
 15:43:58 - 21-May-26
Unknown* 0 1,914.61564p SI Trade
Currency Conversion
 15:43:58 - 21-May-26
Unknown* 0 1,914.61564p Currency Conversion
OTC Trade
 15:43:58 - 21-May-26
Unknown* 471 1,914.61564p SI Trade
Currency Conversion
 15:43:58 - 21-May-26
Unknown* 471 1,914.61564p Currency Conversion
OTC Trade
 15:43:58 - 21-May-26
Unknown* 22 1,914.61564p SI Trade
Currency Conversion
 15:41:46 - 21-May-26
Unknown* 0 1,909.60p SI Trade
 15:40:10 - 21-May-26
Unknown* 0 1,914.00p SI Trade
 15:40:10 - 21-May-26
Sell* 14 1,910.20p SI Trade
 15:38:34 - 21-May-26
Sell* 10 1,910.60p SI Trade
 15:35:51 - 21-May-26
Unknown* 0 1,914.20p SI Trade
 15:35:51 - 21-May-26
Unknown* 0 1,914.20p SI Trade
 15:34:49 - 21-May-26
Unknown* 0 1,914.20p SI Trade
 15:33:04 - 21-May-26
Buy* 1 1,914.00p SI Trade
 15:31:55 - 21-May-26
Unknown* 0 1,913.80p SI Trade
 15:31:49 - 21-May-26
Unknown* 0 1,912.45223p SI Trade
Currency Conversion
 15:31:46 - 21-May-26
Unknown* 22 1,914.18296p SI Trade
Currency Conversion
 15:29:15 - 21-May-26
Buy* 5,592 1,913.146p Suspected BUY Trade
 15:28:02 - 21-May-26
Unknown* 0 1,909.60p SI Trade
 15:27:04 - 21-May-26
Unknown* 0 1,909.60p SI Trade
 15:27:04 - 21-May-26
Unknown* 0 1,909.60p SI Trade
 15:27:04 - 21-May-26
Unknown* 0 1,914.18296p SI Trade
Currency Conversion
 15:26:35 - 21-May-26
Unknown* 0 1,914.18296p SI Trade
Currency Conversion
 15:22:30 - 21-May-26
Sell* 28 1,909.60p Automatic Execution
 15:22:09 - 21-May-26
Sell* 44 1,909.60p Automatic Execution
 15:22:09 - 21-May-26
Sell* 137 1,909.60p Automatic Execution
 15:22:09 - 21-May-26
Buy* 9 1,913.20p SI Trade
 15:22:02 - 21-May-26
Buy* 30 1,914.60p SI Trade
 15:21:41 - 21-May-26
Buy* 373 1,912.42p Suspected BUY Trade
 15:20:34 - 21-May-26
Unknown* 0 1,913.31759p SI Trade
Currency Conversion
 15:20:04 - 21-May-26
Unknown* 0 1,911.15419p SI Trade
Currency Conversion
 15:20:01 - 21-May-26
Unknown* 0 1,913.31759p SI Trade
Currency Conversion
 15:19:39 - 21-May-26
Buy* 1 1,910.60p SI Trade
 15:17:56 - 21-May-26
Unknown* 0 1,912.20p SI Trade
 15:16:42 - 21-May-26
Buy* 2 1,912.40p SI Trade
 15:15:10 - 21-May-26
Buy* 2 1,911.20p SI Trade
 15:13:06 - 21-May-26
Unknown* 0 1,911.20p SI Trade
 15:13:06 - 21-May-26
Sell* 225 1,907.02p Negotiated Trade
 15:11:20 - 21-May-26
Buy* 144 1,911.20p Suspected BUY Trade
 15:10:07 - 21-May-26
Sell* 2 1,906.80p SI Trade
 15:08:40 - 21-May-26
Unknown* 0 1,910.40p SI Trade
 15:07:08 - 21-May-26
Unknown* 0 1,910.40p SI Trade
 15:07:08 - 21-May-26
Buy* 10 1,910.40p SI Trade
 15:06:08 - 21-May-26
Buy* 1 1,910.40p SI Trade
 15:06:08 - 21-May-26
Unknown* 0 1,910.40p SI Trade
 15:06:08 - 21-May-26
Buy* 290 1,910.14p Suspected BUY Trade
 15:03:02 - 21-May-26
Unknown* 0 1,910.80p SI Trade
 15:01:32 - 21-May-26
Unknown* 0 1,910.60p SI Trade
 14:59:45 - 21-May-26
Unknown* 1 1,911.58687p SI Trade
Currency Conversion
 14:59:05 - 21-May-26
Unknown* 0 1,910.60p SI Trade
 14:59:03 - 21-May-26
Unknown* 0 1,910.20p SI Trade
 14:57:54 - 21-May-26
Unknown* 0 1,910.00p SI Trade
 14:57:36 - 21-May-26
Buy* 4 1,909.60p SI Trade
 14:56:28 - 21-May-26
Unknown* 0 1,910.28882p SI Trade
Currency Conversion
 14:55:36 - 21-May-26
Unknown* 0 1,909.00p SI Trade
 14:55:21 - 21-May-26
Unknown* 0 1,910.7215p SI Trade
Currency Conversion
 14:55:13 - 21-May-26
Unknown* 1 1,905.40p Negotiated Trade
OTC Trade
 14:53:25 - 21-May-26
Sell* 1 1,905.40p Automatic Execution
 14:53:25 - 21-May-26
Unknown* 0 1,908.60p SI Trade
 14:52:19 - 21-May-26
Unknown* 0 1,908.00p SI Trade
 14:51:17 - 21-May-26
Buy* 5 1,906.00p SI Trade
 14:45:06 - 21-May-26
Unknown* 0 1,904.40p SI Trade
 14:43:46 - 21-May-26
Unknown* 0 1,905.96201p SI Trade
Currency Conversion
 14:41:26 - 21-May-26
Unknown* 0 1,905.09664p SI Trade
Currency Conversion
 14:41:26 - 21-May-26
Buy* 1 1,904.60p SI Trade
 14:39:23 - 21-May-26
Unknown* 18 1,905.96201p SI Trade
Currency Conversion
 14:38:55 - 21-May-26
Unknown* 0 1,905.96201p SI Trade
Currency Conversion
 14:38:55 - 21-May-26
Unknown* 1 1,905.09664p SI Trade
Currency Conversion
 14:38:37 - 21-May-26
Buy* 2 1,903.60p SI Trade
 14:38:23 - 21-May-26
Unknown* 0 1,903.60p SI Trade
 14:37:47 - 21-May-26
Unknown* 0 1,903.80p SI Trade
 14:37:15 - 21-May-26
Buy* 500 1,902.952p Suspected BUY Trade
 14:35:39 - 21-May-26
Unknown* 0 1,903.40p SI Trade
 14:35:14 - 21-May-26
Buy* 10 1,903.00p SI Trade
 14:35:02 - 21-May-26
Unknown* 0 1,905.09664p SI Trade
Currency Conversion
 14:35:02 - 21-May-26
Unknown* 0 1,905.52933p SI Trade
Currency Conversion
 14:35:00 - 21-May-26
Unknown* 200 1,908.5581p SI Trade
Currency Conversion
 14:33:02 - 21-May-26
Buy* 2 1,907.00p SI Trade
 14:32:55 - 21-May-26
Unknown* 0 1,907.00p SI Trade
 14:32:55 - 21-May-26
Buy* 3 1,907.00p SI Trade
 14:32:55 - 21-May-26
Buy* 10 1,907.20p SI Trade
 14:32:52 - 21-May-26
Buy* 20 1,908.00p SI Trade
 14:32:24 - 21-May-26
Buy* 15 1,909.20p SI Trade
 14:32:14 - 21-May-26
Buy* 6 1,910.00p SI Trade
 14:31:35 - 21-May-26
Buy* 3 1,910.20p SI Trade
 14:31:00 - 21-May-26
Unknown* 0 1,911.00p SI Trade
 14:30:39 - 21-May-26
Buy* 1 1,911.00p SI Trade
 14:30:35 - 21-May-26
Unknown* 0 1,911.00p SI Trade
 14:30:34 - 21-May-26
Unknown* 0 1,913.75027p SI Trade
Currency Conversion
 14:30:29 - 21-May-26
Unknown* 0 1,914.00p SI Trade
 14:30:00 - 21-May-26
Unknown* 2 1,912.45223p SI Trade
Currency Conversion
 14:28:00 - 21-May-26
Buy* 52 1,910.20p SI Trade
 14:28:00 - 21-May-26
Unknown* 0 1,910.60p SI Trade
 14:24:56 - 21-May-26
Buy* 3 1,910.60p Suspected BUY Trade
 14:24:17 - 21-May-26
Sell* 7 1,907.60p SI Trade
 14:19:10 - 21-May-26
Unknown* 0 1,911.58687p SI Trade
Currency Conversion
 14:16:56 - 21-May-26
Buy* 1 1,910.46p Suspected BUY Trade
 14:15:40 - 21-May-26
Buy* 52 1,910.60p Suspected BUY Trade
 14:15:19 - 21-May-26
Buy* 1 1,910.80p SI Trade
 14:14:56 - 21-May-26
Unknown* 0 1,911.58687p SI Trade
Currency Conversion
 14:09:31 - 21-May-26
Unknown* 0 1,911.58687p SI Trade
Currency Conversion
 14:08:27 - 21-May-26
Unknown* 0 1,909.60p SI Trade
 14:07:43 - 21-May-26
Buy* 10 1,909.00p SI Trade
 14:04:36 - 21-May-26
Unknown* 1 1,909.85614p SI Trade
Currency Conversion
 14:01:24 - 21-May-26
Sell* 21 1,907.00p Automatic Execution
 14:00:42 - 21-May-26
Sell* 33 1,907.00p Automatic Execution
 14:00:42 - 21-May-26
Sell* 58 1,907.00p Automatic Execution
 14:00:42 - 21-May-26
Unknown* 0 1,908.5581p SI Trade
Currency Conversion
 13:59:42 - 21-May-26
Unknown* 0 1,909.20p SI Trade
 13:58:35 - 21-May-26
Buy* 105 1,909.40p SI Trade
 13:57:53 - 21-May-26
Unknown* 0 1,908.80p SI Trade
 13:57:01 - 21-May-26
Unknown* 0 1,908.80p SI Trade
 13:56:35 - 21-May-26
Buy* 64 1,908.80p SI Trade
 13:54:35 - 21-May-26
Unknown* 0 1,909.42346p SI Trade
Currency Conversion
 13:52:13 - 21-May-26
Unknown* 0 1,909.42346p SI Trade
Currency Conversion
 13:52:13 - 21-May-26
Buy* 70 1,908.80p SI Trade
 13:52:13 - 21-May-26
Buy* 5 1,908.80p SI Trade
 13:51:34 - 21-May-26
Buy* 6 1,908.80p SI Trade
 13:51:34 - 21-May-26
Unknown* 0 1,908.80p SI Trade
 13:51:34 - 21-May-26
Unknown* 1 1,910.28882p SI Trade
Currency Conversion
 13:50:24 - 21-May-26
Unknown* 1 1,910.7215p SI Trade
Currency Conversion
 13:50:18 - 21-May-26
Unknown* 1 1,910.7215p SI Trade
Currency Conversion
 13:50:18 - 21-May-26
Unknown* 35 1,910.7215p SI Trade
Currency Conversion
 13:50:18 - 21-May-26
Unknown* 0 1,910.00p SI Trade
 13:47:51 - 21-May-26
Unknown* 0 1,908.60p SI Trade
 13:46:48 - 21-May-26
Unknown* 0 1,908.60p SI Trade
 13:46:48 - 21-May-26
Buy* 1 1,908.60p SI Trade
 13:44:55 - 21-May-26
Sell* 1 1,909.00p Automatic Execution
 13:43:55 - 21-May-26
Unknown* 0 1,909.20p SI Trade
 13:43:50 - 21-May-26
Buy* 104 1,908.80p Suspected BUY Trade
 13:36:31 - 21-May-26
Unknown* 0 1,912.45223p SI Trade
Currency Conversion
 13:32:41 - 21-May-26
Buy* 1 1,908.80p Automatic Execution
 13:32:12 - 21-May-26
Unknown* 0 1,909.40p SI Trade
 13:30:22 - 21-May-26
Unknown* 0 1,913.00p SI Trade
 13:29:52 - 21-May-26
Unknown* 0 1,909.00p SI Trade
 13:28:50 - 21-May-26
Unknown* 10 1,911.58687p SI Trade
Currency Conversion
 13:25:50 - 21-May-26
Unknown* 0 1,908.80p SI Trade
 13:25:18 - 21-May-26
Buy* 65 1,908.237p Suspected BUY Trade
 13:24:47 - 21-May-26
Buy* 4 1,909.20p SI Trade
 13:23:03 - 21-May-26
Buy* 1 1,909.20p Suspected BUY Trade
 13:22:55 - 21-May-26
Unknown* 0 1,909.40p SI Trade
 13:22:24 - 21-May-26
Buy* 1 1,909.80p Suspected BUY Trade
 13:21:29 - 21-May-26
Unknown* 0 1,909.80p SI Trade
 13:21:14 - 21-May-26
Unknown* 0 1,909.80p SI Trade
 13:19:52 - 21-May-26
Unknown* 0 1,909.80p SI Trade
 13:18:01 - 21-May-26
Unknown* 0 1,910.20p SI Trade
 13:17:27 - 21-May-26
Buy* 2 1,909.80p SI Trade
 13:16:49 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13