Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 460 1,914.00p Suspected BUY Trade
 16:35:23 - 10-Jul-26
Sell* 56 1,910.20p SI Trade
 16:29:00 - 10-Jul-26
Buy* 1 1,914.20p Automatic Execution
 16:29:00 - 10-Jul-26
Unknown* 0 1,915.74449p SI Trade
Currency Conversion
 16:28:58 - 10-Jul-26
Buy* 50 1,914.20p Suspected BUY Trade
 16:28:31 - 10-Jul-26
Buy* 2 1,914.20p SI Trade
 16:27:07 - 10-Jul-26
Unknown* 0 1,914.20p SI Trade
 16:27:07 - 10-Jul-26
Buy* 1 1,914.20p SI Trade
 16:27:07 - 10-Jul-26
Sell* 723 1,910.80p SI Trade
 16:27:07 - 10-Jul-26
Unknown* 1 1,915.74449p SI Trade
Currency Conversion
 16:26:40 - 10-Jul-26
Unknown* 0 1,914.20p SI Trade
 16:24:57 - 10-Jul-26
Buy* 213 1,914.20p Suspected BUY Trade
 16:23:21 - 10-Jul-26
Buy* 2 1,914.20p SI Trade
 16:22:56 - 10-Jul-26
Unknown* 1 1,914.20p Negotiated Trade
OTC Trade
 16:22:46 - 10-Jul-26
Unknown* 0 1,914.20p SI Trade
 16:22:46 - 10-Jul-26
Buy* 1 1,914.20p Automatic Execution
 16:22:46 - 10-Jul-26
Buy* 2 1,914.20p SI Trade
 16:21:47 - 10-Jul-26
Sell* 5 1,911.20p SI Trade
 16:21:01 - 10-Jul-26
Buy* 2 1,914.20p SI Trade
 16:21:01 - 10-Jul-26
Buy* 5 1,914.20p SI Trade
 16:21:01 - 10-Jul-26
Unknown* 0 1,914.20p SI Trade
 16:21:01 - 10-Jul-26
Unknown* 0 1,916.17049p SI Trade
Currency Conversion
 16:19:27 - 10-Jul-26
Unknown* 0 1,916.17049p SI Trade
Currency Conversion
 16:19:27 - 10-Jul-26
Unknown* 0 1,914.20p SI Trade
 16:18:43 - 10-Jul-26
Buy* 1 1,914.20p SI Trade
 16:18:43 - 10-Jul-26
Buy* 22 1,914.20p Suspected BUY Trade
 16:17:47 - 10-Jul-26
Unknown* 0 1,916.17049p SI Trade
Currency Conversion
 16:17:39 - 10-Jul-26
Unknown* 0 1,916.17049p SI Trade
Currency Conversion
 16:17:39 - 10-Jul-26
Unknown* 0 1,916.17049p SI Trade
Currency Conversion
 16:17:39 - 10-Jul-26
Buy* 2 1,914.20p SI Trade
 16:17:00 - 10-Jul-26
Buy* 3 1,914.20p SI Trade
 16:17:00 - 10-Jul-26
Unknown* 0 1,914.20p SI Trade
 16:17:00 - 10-Jul-26
Unknown* 0 1,914.20p SI Trade
 16:15:44 - 10-Jul-26
Unknown* 0 1,914.20p SI Trade
 16:15:44 - 10-Jul-26
Sell* 380 1,910.60p Automatic Execution
 16:15:44 - 10-Jul-26
Sell* 220 1,910.40p Automatic Execution
 16:15:44 - 10-Jul-26
Sell* 1,000 1,910.60p Automatic Execution
 16:15:44 - 10-Jul-26
Sell* 1,000 1,910.60p Automatic Execution
 16:15:44 - 10-Jul-26
Unknown* 31 1,914.20p Negotiated Trade
OTC Trade
 16:15:12 - 10-Jul-26
Buy* 31 1,914.20p Automatic Execution
 16:15:12 - 10-Jul-26
Unknown* 0 1,914.20p SI Trade
 16:11:53 - 10-Jul-26
Unknown* 0 1,914.20p SI Trade
 16:11:38 - 10-Jul-26
Unknown* 0 1,914.20p SI Trade
 16:11:38 - 10-Jul-26
Unknown* 0 1,914.20p SI Trade
 16:11:38 - 10-Jul-26
Unknown* 0 1,915.74449p SI Trade
Currency Conversion
 16:09:22 - 10-Jul-26
Buy* 78 1,914.20p SI Trade
 16:09:22 - 10-Jul-26
Buy* 1 1,914.20p SI Trade
 16:09:22 - 10-Jul-26
Buy* 1 1,914.20p SI Trade
 16:09:22 - 10-Jul-26
Unknown* 0 1,915.74449p SI Trade
Currency Conversion
 16:08:39 - 10-Jul-26
Unknown* 0 1,915.74449p SI Trade
Currency Conversion
 16:08:39 - 10-Jul-26
Unknown* 0 1,914.20p SI Trade
 16:08:14 - 10-Jul-26
Unknown* 0 1,914.20p SI Trade
 16:07:47 - 10-Jul-26
Sell* 56 1,913.00p Automatic Execution
 16:07:30 - 10-Jul-26
Sell* 100 1,913.00p Automatic Execution
 16:07:30 - 10-Jul-26
Sell* 1 1,914.20p SI Trade
 16:07:30 - 10-Jul-26
Sell* 1 1,914.20p SI Trade
 16:07:30 - 10-Jul-26
Unknown* 0 1,914.20p SI Trade
 16:07:30 - 10-Jul-26
Buy* 50 1,914.20p Automatic Execution
 16:07:30 - 10-Jul-26
Buy* 50 1,914.20p Automatic Execution
 16:07:30 - 10-Jul-26
Sell* 157 1,912.20p Automatic Execution
 16:07:30 - 10-Jul-26
Unknown* 0 1,916.20p SI Trade
 16:06:43 - 10-Jul-26
Unknown* 0 1,916.20p SI Trade
 16:06:31 - 10-Jul-26
Buy* 5 1,918.60p Suspected BUY Trade
 16:06:14 - 10-Jul-26
Unknown* 0 1,919.60p SI Trade
 16:05:42 - 10-Jul-26
Sell* 801 1,916.00p Automatic Execution
 16:05:42 - 10-Jul-26
Sell* 154 1,916.00p Automatic Execution
 16:05:42 - 10-Jul-26
Buy* 1,000 1,916.00p Automatic Execution
 16:05:42 - 10-Jul-26
Sell* 100 1,913.00p Automatic Execution
 16:05:30 - 10-Jul-26
Unknown* 0 1,914.20p SI Trade
 16:05:20 - 10-Jul-26
Buy* 50 1,914.20p Automatic Execution
 16:05:20 - 10-Jul-26
Buy* 50 1,914.20p Automatic Execution
 16:05:20 - 10-Jul-26
Sell* 305 1,912.00p Automatic Execution
 16:05:20 - 10-Jul-26
Sell* 210 1,912.20p Automatic Execution
 16:05:20 - 10-Jul-26
Buy* 2 1,917.00p SI Trade
 16:04:24 - 10-Jul-26
Unknown* 0 1,917.00p SI Trade
 16:04:02 - 10-Jul-26
Unknown* 0 1,916.60p SI Trade
 16:03:30 - 10-Jul-26
Unknown* 0 1,916.60p SI Trade
 16:03:30 - 10-Jul-26
Unknown* 0 1,917.00p SI Trade
 16:02:42 - 10-Jul-26
Unknown* 0 1,917.00p SI Trade
 16:02:42 - 10-Jul-26
Unknown* 0 1,917.00p SI Trade
 16:02:42 - 10-Jul-26
Buy* 1 1,917.00p SI Trade
 16:02:42 - 10-Jul-26
Unknown* 0 1,917.40p SI Trade
 16:01:00 - 10-Jul-26
Unknown* 0 1,917.40p SI Trade
 16:00:37 - 10-Jul-26
Buy* 1 1,917.40p SI Trade
 16:00:37 - 10-Jul-26
Unknown* 0 1,917.87451p SI Trade
Currency Conversion
 16:00:18 - 10-Jul-26
Sell* 2 1,914.20p SI Trade
 15:59:51 - 10-Jul-26
Unknown* 0 1,917.87451p SI Trade
Currency Conversion
 15:59:48 - 10-Jul-26
Unknown* 0 1,918.30052p SI Trade
Currency Conversion
 15:58:58 - 10-Jul-26
Unknown* 0 1,917.80p SI Trade
 15:58:21 - 10-Jul-26
Unknown* 0 1,918.00p SI Trade
 15:57:35 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:56:51 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:56:22 - 10-Jul-26
Unknown* 0 1,914.60p SI Trade
 15:56:22 - 10-Jul-26
Unknown* 0 1,919.15252p SI Trade
Currency Conversion
 15:55:27 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:55:20 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:55:13 - 10-Jul-26
Unknown* 0 1,918.60p SI Trade
 15:54:54 - 10-Jul-26
Unknown* 0 1,918.60p SI Trade
 15:54:54 - 10-Jul-26
Unknown* 0 1,918.60p SI Trade
 15:54:54 - 10-Jul-26
Unknown* 0 1,918.60p SI Trade
 15:54:54 - 10-Jul-26
Unknown* 0 1,919.15252p SI Trade
Currency Conversion
 15:54:11 - 10-Jul-26
Unknown* 0 1,919.15252p SI Trade
Currency Conversion
 15:54:11 - 10-Jul-26
Unknown* 0 1,919.15252p SI Trade
Currency Conversion
 15:54:11 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Buy* 1 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Buy* 3 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Buy* 1 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Buy* 1 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Buy* 4 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Buy* 1 1,918.80p SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 1,919.57853p SI Trade
Currency Conversion
 15:53:35 - 10-Jul-26
Unknown* 0 1,918.60p SI Trade
 15:53:05 - 10-Jul-26
Unknown* 0 1,918.60p SI Trade
 15:53:05 - 10-Jul-26
Buy* 23 1,918.60p SI Trade
 15:53:05 - 10-Jul-26
Unknown* 0 1,918.60p SI Trade
 15:53:05 - 10-Jul-26
Unknown* 0 1,919.15252p SI Trade
Currency Conversion
 15:53:02 - 10-Jul-26
Unknown* 0 1,919.15252p SI Trade
Currency Conversion
 15:53:02 - 10-Jul-26
Unknown* 0 1,918.60p SI Trade
 15:52:34 - 10-Jul-26
Unknown* 0 1,918.60p SI Trade
 15:52:34 - 10-Jul-26
Unknown* 0 1,918.60p SI Trade
 15:52:34 - 10-Jul-26
Unknown* 0 1,918.60p SI Trade
 15:52:34 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:51:45 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:51:45 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.40p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 1,918.72652p SI Trade
Currency Conversion
 15:49:57 - 10-Jul-26
Unknown* 0 1,918.20p SI Trade
 15:49:28 - 10-Jul-26
Unknown* 0 1,917.87451p SI Trade
Currency Conversion
 15:49:08 - 10-Jul-26
Unknown* 0 1,917.87451p SI Trade
Currency Conversion
 15:49:07 - 10-Jul-26
Unknown* 6 1,917.87451p SI Trade
Currency Conversion
 15:49:07 - 10-Jul-26
Unknown* 0 1,914.00p SI Trade
 15:49:05 - 10-Jul-26
Unknown* 0 1,917.80p SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 1,917.80p SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 1,917.80p SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 1,918.00p SI Trade
 15:48:33 - 10-Jul-26
Unknown* 0 1,918.00p SI Trade
 15:48:33 - 10-Jul-26
Unknown* 0 1,918.00p SI Trade
 15:48:33 - 10-Jul-26
Unknown* 0 1,918.00p SI Trade
 15:48:33 - 10-Jul-26
Unknown* 0 1,918.00p SI Trade
 15:48:33 - 10-Jul-26
Unknown* 0 1,918.00p SI Trade
 15:48:33 - 10-Jul-26
Unknown* 0 1,918.00p SI Trade
 15:48:33 - 10-Jul-26
Unknown* 0 1,918.00p SI Trade
 15:48:33 - 10-Jul-26
Unknown* 0 1,918.00p SI Trade
 15:48:33 - 10-Jul-26
Unknown* 0 1,918.00p SI Trade
 15:48:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84