| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,925.40 | 1,925.40 | 1,903.00 | 1,914.00 | 31,583 |
| 9th Jul 2026 (Thu) | 1,998.00 | 1,998.00 | 1,914.80 | 1,914.80 | 59,372 |
| 8th Jul 2026 (Wed) | 1,952.40 | 1,952.40 | 1,932.00 | 1,933.60 | 55,439 |
| 7th Jul 2026 (Tue) | 1,929.40 | 1,954.00 | 1,929.40 | 1,949.20 | 39,063 |
| 6th Jul 2026 (Mon) | 1,948.00 | 1,953.00 | 1,931.40 | 1,934.60 | 29,944 |
| 3rd Jul 2026 (Fri) | 1,946.40 | 1,946.40 | 1,937.60 | 1,940.80 | 39,893 |
| 2nd Jul 2026 (Thu) | 1,917.60 | 1,936.00 | 1,917.60 | 1,934.40 | 56,369 |
| 1st Jul 2026 (Wed) | 1,906.40 | 1,926.80 | 1,906.40 | 1,926.80 | 41,431 |
| 30th Jun 2026 (Tue) | 1,934.00 | 1,934.00 | 1,916.60 | 1,916.60 | 31,282 |
| 29th Jun 2026 (Mon) | 1,914.20 | 1,936.80 | 1,914.20 | 1,925.00 | 47,498 |
| 26th Jun 2026 (Fri) | 1,915.80 | 1,930.00 | 1,908.80 | 1,930.00 | 30,089 |
| 25th Jun 2026 (Thu) | 1,910.40 | 1,917.40 | 1,908.60 | 1,915.80 | 31,530 |
| 24th Jun 2026 (Wed) | 1,924.60 | 1,930.00 | 1,900.00 | 1,930.00 | 46,446 |
| 23rd Jun 2026 (Tue) | 1,890.20 | 1,906.20 | 1,887.00 | 1,906.20 | 46,894 |
| 22nd Jun 2026 (Mon) | 1,930.00 | 1,930.00 | 1,894.60 | 1,894.60 | 40,472 |
| 19th Jun 2026 (Fri) | 1,905.60 | 1,912.20 | 1,898.00 | 1,912.20 | 24,643 |
| 18th Jun 2026 (Thu) | 1,915.60 | 1,915.60 | 1,900.60 | 1,903.80 | 64,395 |
| 17th Jun 2026 (Wed) | 1,915.80 | 1,915.80 | 1,896.00 | 1,904.20 | 36,380 |
| 16th Jun 2026 (Tue) | 1,917.20 | 1,917.20 | 1,901.80 | 1,901.80 | 36,352 |
| 15th Jun 2026 (Mon) | 1,864.00 | 1,908.20 | 1,864.00 | 1,899.20 | 49,346 |
| 12th Jun 2026 (Fri) | 1,885.20 | 1,901.20 | 1,885.20 | 1,899.60 | 33,278 |
| 11th Jun 2026 (Thu) | 1,890.00 | 1,902.00 | 1,890.00 | 1,891.00 | 25,940 |
| 10th Jun 2026 (Wed) | 1,904.00 | 1,908.60 | 1,891.00 | 1,903.80 | 37,631 |
| 9th Jun 2026 (Tue) | 1,900.60 | 1,904.20 | 1,892.20 | 1,892.20 | 79,536 |
| 8th Jun 2026 (Mon) | 1,930.00 | 1,997.80 | 1,900.60 | 1,900.60 | 46,632 |
| 5th Jun 2026 (Fri) | 1,860.00 | 1,909.80 | 1,860.00 | 1,909.80 | 15,811 |
| 4th Jun 2026 (Thu) | 1,894.00 | 1,903.40 | 1,890.60 | 1,899.20 | 42,951 |
| 3rd Jun 2026 (Wed) | 1,894.60 | 1,894.80 | 1,884.60 | 1,890.00 | 60,869 |
| 2nd Jun 2026 (Tue) | 1,908.40 | 1,908.40 | 1,881.60 | 1,881.60 | 63,162 |
| 1st Jun 2026 (Mon) | 1,889.00 | 1,898.00 | 1,887.80 | 1,887.80 | 91,659 |
| 29th May 2026 (Fri) | 1,908.60 | 1,908.60 | 1,888.80 | 1,894.80 | 28,504 |
| 28th May 2026 (Thu) | 1,914.20 | 1,914.20 | 1,898.40 | 1,901.60 | 42,356 |
| 27th May 2026 (Wed) | 1,913.00 | 1,913.20 | 1,898.60 | 1,908.20 | 40,707 |
| 26th May 2026 (Tue) | 1,900.00 | 1,943.60 | 1,900.00 | 1,901.80 | 72,083 |
| 25th May 2026 (Mon) | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0 |
| 22nd May 2026 (Fri) | 1,999.80 | 1,999.80 | 1,906.80 | 1,912.00 | 69,045 |
| 21st May 2026 (Thu) | 1,922.60 | 1,922.60 | 1,905.40 | 1,911.50 | 33,698 |
| 20th May 2026 (Wed) | 1,955.80 | 1,955.80 | 1,929.80 | 1,929.80 | 42,317 |
| 19th May 2026 (Tue) | 1,946.00 | 1,955.80 | 1,942.00 | 1,953.80 | 185,196 |
| 18th May 2026 (Mon) | 1,929.60 | 1,944.00 | 1,914.00 | 1,944.00 | 111,867 |
| 15th May 2026 (Fri) | 1,912.60 | 1,931.00 | 1,912.60 | 1,923.60 | 63,738 |
| 14th May 2026 (Thu) | 1,905.60 | 1,908.60 | 1,900.40 | 1,908.60 | 24,565 |
| 13th May 2026 (Wed) | 1,904.40 | 1,904.40 | 1,894.20 | 1,897.80 | 37,006 |
| 12th May 2026 (Tue) | 1,897.80 | 1,906.60 | 1,892.80 | 1,906.60 | 33,819 |
| 11th May 2026 (Mon) | 1,888.20 | 1,891.00 | 1,883.20 | 1,883.20 | 71,162 |