| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,955.80 | 1,955.80 | 1,929.80 | 1,929.80 | 42,317 |
| 19th May 2026 (Tue) | 1,946.00 | 1,955.80 | 1,942.00 | 1,953.80 | 185,196 |
| 18th May 2026 (Mon) | 1,929.60 | 1,944.00 | 1,914.00 | 1,944.00 | 111,867 |
| 15th May 2026 (Fri) | 1,912.60 | 1,931.00 | 1,912.60 | 1,923.60 | 63,738 |
| 14th May 2026 (Thu) | 1,905.60 | 1,908.60 | 1,900.40 | 1,908.60 | 24,565 |
| 13th May 2026 (Wed) | 1,904.40 | 1,904.40 | 1,894.20 | 1,897.80 | 37,006 |
| 12th May 2026 (Tue) | 1,897.80 | 1,906.60 | 1,892.80 | 1,906.60 | 33,819 |
| 11th May 2026 (Mon) | 1,888.20 | 1,891.00 | 1,883.20 | 1,883.20 | 71,162 |
| 8th May 2026 (Fri) | 1,919.00 | 1,919.00 | 1,886.00 | 1,892.20 | 63,183 |
| 7th May 2026 (Thu) | 1,900.80 | 1,907.00 | 1,893.60 | 1,898.20 | 71,328 |
| 6th May 2026 (Wed) | 1,917.80 | 1,921.20 | 1,900.20 | 1,905.00 | 74,413 |
| 5th May 2026 (Tue) | 1,970.60 | 1,970.60 | 1,904.60 | 1,904.60 | 71,129 |
| 4th May 2026 (Mon) | 1,918.80 | 1,918.80 | 1,918.80 | 1,918.80 | 0 |
| 1st May 2026 (Fri) | 1,937.20 | 1,937.20 | 1,918.00 | 1,918.80 | 38,881 |
| 30th Apr 2026 (Thu) | 1,922.80 | 1,926.80 | 1,915.20 | 1,920.40 | 29,978 |
| 29th Apr 2026 (Wed) | 1,928.00 | 1,928.60 | 1,916.80 | 1,921.60 | 36,944 |
| 28th Apr 2026 (Tue) | 1,928.60 | 1,934.00 | 1,921.20 | 1,930.00 | 49,915 |
| 27th Apr 2026 (Mon) | 1,936.80 | 1,936.80 | 1,920.20 | 1,923.40 | 50,695 |
| 24th Apr 2026 (Fri) | 1,949.40 | 1,949.40 | 1,928.80 | 1,928.80 | 30,980 |
| 23rd Apr 2026 (Thu) | 1,934.40 | 1,942.40 | 1,931.60 | 1,931.60 | 21,247 |
| 22nd Apr 2026 (Wed) | 1,948.40 | 1,948.40 | 1,930.20 | 1,931.80 | 72,111 |
| 21st Apr 2026 (Tue) | 1,957.00 | 1,957.00 | 1,941.80 | 1,944.60 | 51,044 |
| 20th Apr 2026 (Mon) | 1,944.00 | 1,965.00 | 1,944.00 | 1,959.80 | 40,395 |
| 17th Apr 2026 (Fri) | 1,967.20 | 1,967.20 | 1,945.80 | 1,953.00 | 48,252 |
| 16th Apr 2026 (Thu) | 2,022.00 | 2,022.00 | 1,940.00 | 1,956.40 | 76,126 |
| 15th Apr 2026 (Wed) | 1,974.00 | 1,974.00 | 1,945.00 | 1,945.00 | 62,663 |
| 14th Apr 2026 (Tue) | 1,969.80 | 1,969.80 | 1,954.60 | 1,957.60 | 158,821 |
| 13th Apr 2026 (Mon) | 1,999.60 | 1,999.60 | 1,970.00 | 1,970.00 | 60,032 |
| 10th Apr 2026 (Fri) | 1,997.60 | 1,999.60 | 1,979.20 | 1,989.60 | 57,255 |
| 9th Apr 2026 (Thu) | 2,006.00 | 2,006.00 | 1,993.00 | 1,996.60 | 92,928 |
| 8th Apr 2026 (Wed) | 2,040.00 | 2,070.00 | 2,000.00 | 2,006.00 | 69,675 |
| 7th Apr 2026 (Tue) | 2,037.50 | 2,038.00 | 2,023.00 | 2,025.50 | 78,569 |
| 6th Apr 2026 (Mon) | 2,029.50 | 2,029.50 | 2,029.50 | 2,029.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,029.50 | 2,029.50 | 2,029.50 | 2,029.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,022.00 | 2,032.50 | 2,012.00 | 2,029.50 | 24,980 |
| 1st Apr 2026 (Wed) | 2,025.50 | 2,050.50 | 2,015.00 | 2,020.50 | 34,217 |
| 31st Mar 2026 (Tue) | 2,011.00 | 2,017.00 | 2,001.00 | 2,011.00 | 15,472 |
| 30th Mar 2026 (Mon) | 1,982.80 | 2,007.50 | 1,975.80 | 2,007.50 | 83,867 |
| 27th Mar 2026 (Fri) | 1,970.20 | 1,992.20 | 1,970.20 | 1,979.60 | 25,745 |
| 26th Mar 2026 (Thu) | 1,970.60 | 1,990.00 | 1,970.60 | 1,984.80 | 20,373 |
| 25th Mar 2026 (Wed) | 1,992.60 | 1,992.60 | 1,978.20 | 1,984.20 | 42,284 |
| 24th Mar 2026 (Tue) | 1,975.00 | 1,981.00 | 1,970.00 | 1,977.20 | 94,599 |
| 23rd Mar 2026 (Mon) | 1,971.80 | 1,994.80 | 1,964.00 | 1,975.00 | 81,731 |