| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,948.00 | 1,948.40 | 1,935.60 | 1,937.60 | 27,447 |
| 25th Sep 2026 (Fri) | 1,955.60 | 1,955.60 | 1,942.20 | 1,947.20 | 80,396 |
| 24th Sep 2026 (Thu) | 1,952.40 | 1,961.00 | 1,943.40 | 1,961.00 | 15,706 |
| 23rd Sep 2026 (Wed) | 1,946.60 | 1,963.40 | 1,946.40 | 1,963.40 | 65,026 |
| 22nd Sep 2026 (Tue) | 1,945.00 | 1,948.80 | 1,935.80 | 1,948.80 | 21,741 |
| 21st Sep 2026 (Mon) | 1,944.40 | 1,944.40 | 1,936.00 | 1,939.80 | 55,987 |
| 18th Sep 2026 (Fri) | 1,955.80 | 1,955.80 | 1,929.00 | 1,929.00 | 33,989 |
| 17th Sep 2026 (Thu) | 1,950.00 | 1,963.40 | 1,946.40 | 1,963.40 | 35,300 |
| 16th Sep 2026 (Wed) | 1,944.40 | 1,947.20 | 1,939.60 | 1,947.20 | 15,510 |
| 15th Sep 2026 (Tue) | 1,958.00 | 1,958.00 | 1,932.00 | 1,932.00 | 33,548 |
| 14th Sep 2026 (Mon) | 1,938.40 | 1,950.40 | 1,938.40 | 1,939.40 | 53,871 |
| 11th Sep 2026 (Fri) | 1,934.20 | 1,938.80 | 1,930.20 | 1,935.40 | 29,801 |
| 10th Sep 2026 (Thu) | 1,933.40 | 1,935.60 | 1,926.60 | 1,931.20 | 29,526 |
| 9th Sep 2026 (Wed) | 1,960.00 | 1,960.00 | 1,925.40 | 1,925.40 | 37,705 |
| 8th Sep 2026 (Tue) | 1,975.80 | 1,975.80 | 1,949.80 | 1,949.80 | 50,818 |
| 7th Sep 2026 (Mon) | 1,977.20 | 1,977.20 | 1,960.00 | 1,960.00 | 39,308 |
| 4th Sep 2026 (Fri) | 1,980.60 | 1,980.60 | 1,970.80 | 1,970.80 | 25,818 |
| 3rd Sep 2026 (Thu) | 1,980.00 | 1,981.80 | 1,973.00 | 1,980.00 | 13,423 |
| 2nd Sep 2026 (Wed) | 1,972.00 | 1,972.60 | 1,965.40 | 1,970.00 | 35,470 |
| 1st Sep 2026 (Tue) | 1,975.20 | 1,975.20 | 1,950.20 | 1,950.20 | 36,132 |
| 31st Aug 2026 (Mon) | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0 |
| 28th Aug 2026 (Fri) | 1,973.40 | 1,978.20 | 1,957.00 | 1,957.00 | 55,845 |
| 27th Aug 2026 (Thu) | 1,968.60 | 1,970.00 | 1,958.00 | 1,970.00 | 20,834 |
| 26th Aug 2026 (Wed) | 1,976.80 | 1,976.80 | 1,963.00 | 1,975.00 | 30,004 |
| 25th Aug 2026 (Tue) | 1,965.60 | 1,976.00 | 1,961.20 | 1,976.00 | 24,065 |
| 24th Aug 2026 (Mon) | 1,931.20 | 1,964.00 | 1,931.20 | 1,953.60 | 40,384 |
| 21st Aug 2026 (Fri) | 1,952.40 | 1,970.80 | 1,944.20 | 1,970.80 | 26,684 |
| 20th Aug 2026 (Thu) | 1,957.40 | 1,957.40 | 1,943.00 | 1,956.20 | 20,335 |
| 19th Aug 2026 (Wed) | 1,955.40 | 1,958.00 | 1,944.80 | 1,946.40 | 27,333 |
| 18th Aug 2026 (Tue) | 1,999.00 | 1,999.00 | 1,936.60 | 1,936.60 | 59,141 |
| 17th Aug 2026 (Mon) | 1,944.20 | 1,996.20 | 1,936.40 | 1,952.80 | 23,079 |
| 14th Aug 2026 (Fri) | 1,954.60 | 1,954.80 | 1,942.80 | 1,947.60 | 23,401 |
| 13th Aug 2026 (Thu) | 1,956.00 | 1,958.20 | 1,947.80 | 1,958.20 | 34,166 |
| 12th Aug 2026 (Wed) | 2,000.00 | 2,000.00 | 1,957.00 | 1,963.20 | 69,669 |
| 11th Aug 2026 (Tue) | 1,964.60 | 1,972.80 | 1,964.60 | 1,972.40 | 62,407 |
| 10th Aug 2026 (Mon) | 2,049.50 | 2,049.50 | 1,964.60 | 1,966.00 | 44,990 |
| 7th Aug 2026 (Fri) | 1,971.20 | 1,975.40 | 1,964.00 | 1,971.00 | 36,811 |
| 6th Aug 2026 (Thu) | 1,959.20 | 1,964.80 | 1,954.60 | 1,964.80 | 88,063 |
| 5th Aug 2026 (Wed) | 1,947.40 | 1,949.60 | 1,942.00 | 1,945.60 | 74,752 |
| 4th Aug 2026 (Tue) | 1,954.60 | 1,954.60 | 1,941.20 | 1,944.80 | 77,029 |
| 3rd Aug 2026 (Mon) | 1,950.80 | 1,962.00 | 1,949.40 | 1,951.80 | 77,945 |
| 31st Jul 2026 (Fri) | 1,930.20 | 1,950.80 | 1,930.20 | 1,938.60 | 52,654 |
| 30th Jul 2026 (Thu) | 1,989.00 | 1,989.00 | 1,946.80 | 1,948.60 | 73,223 |
| 29th Jul 2026 (Wed) | 1,991.80 | 1,991.80 | 1,981.60 | 1,987.80 | 33,209 |