Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Price

Price 2,019.00p on 06-02-2026 at 19:20:06
Change -5.25p -0.26%
Buy 2,031.50p
Sell 2,016.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 670.00 at 2,019.00p
Day's Volume: 32,262
Last Close: 2,019.00p
Open: 2,021.00p
ISIN: IE0003UVYC20
Day's Range 2,016.00p - 2,021.50p
52wk Range: 1,952.20p - 2,247.00p
Market Capitalisation: £N/A
VWAP: 2,020.0005p
Shares in Issue: N/A

Jpm Gl Eq Pi D (JEGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 670 2,019.00p Suspected BUY Trade
 16:35:09 - 06-Feb-26
Buy* 1 2,019.00p SI Trade
 16:29:04 - 06-Feb-26
Buy* 1 2,019.50p SI Trade
 16:27:37 - 06-Feb-26
Unknown* 0 2,024.50p SI Trade
 16:27:27 - 06-Feb-26
Unknown* 0 2,024.50p SI Trade
 16:27:27 - 06-Feb-26
Unknown* 0 2,022.73373p SI Trade
Currency Conversion
 16:27:24 - 06-Feb-26
Buy* 8 2,020.00p Automatic Execution
 16:26:42 - 06-Feb-26
Unknown* 0 2,024.47371p SI Trade
Currency Conversion
 16:26:42 - 06-Feb-26
Buy* 1 2,020.00p SI Trade
 16:26:19 - 06-Feb-26
Buy* 1,000 2,020.50p Automatic Execution
 16:26:05 - 06-Feb-26
See more Jpm Gl Eq Pi D trades

Jpm Gl Eq Pi D (JEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,021.00 2,021.50 2,016.00 2,019.00 32,262
5th Feb 2026 (Thu) 2,011.00 2,030.00 2,011.00 2,024.25 67,682
4th Feb 2026 (Wed) 1,998.60 2,009.50 1,992.00 2,003.00 17,107
3rd Feb 2026 (Tue) 1,995.20 2,000.50 1,990.00 1,995.60 23,141
2nd Feb 2026 (Mon) 2,031.00 2,031.00 1,980.20 1,994.40 31,551
30th Jan 2026 (Fri) 1,977.00 2,024.50 1,963.60 1,974.00 24,810
29th Jan 2026 (Thu) 1,970.20 1,977.00 1,965.00 1,977.00 65,770
28th Jan 2026 (Wed) 1,987.20 1,987.20 1,969.00 1,977.40 52,336
27th Jan 2026 (Tue) 1,978.80 1,994.20 1,969.40 1,973.80 40,725
26th Jan 2026 (Mon) 2,074.50 2,074.50 1,987.20 1,988.40 57,255
23rd Jan 2026 (Fri) 1,999.80 2,007.50 1,990.00 1,990.00 33,722
22nd Jan 2026 (Thu) 2,018.50 2,018.50 2,002.00 2,002.50 79,340
21st Jan 2026 (Wed) 2,006.50 2,006.50 1,992.40 1,994.20 33,174
20th Jan 2026 (Tue) 1,993.00 2,004.00 1,993.00 1,999.40 54,786
19th Jan 2026 (Mon) 2,074.00 2,074.00 2,005.50 2,011.75 28,614
16th Jan 2026 (Fri) 2,074.50 2,074.50 2,006.50 2,012.25 34,419
15th Jan 2026 (Thu) 2,027.50 2,027.50 2,010.00 2,010.00 16,756
14th Jan 2026 (Wed) 2,074.50 2,074.50 2,007.50 2,018.00 40,262
13th Jan 2026 (Tue) 2,009.50 2,011.50 2,005.00 2,007.50 15,821
12th Jan 2026 (Mon) 2,014.00 2,015.50 2,010.50 2,011.50 30,709
9th Jan 2026 (Fri) 2,075.50 2,075.50 2,008.00 2,008.00 30,521
8th Jan 2026 (Thu) 2,008.00 2,009.00 1,995.00 2,006.00 26,416
7th Jan 2026 (Wed) 2,074.50 2,074.50 1,994.80 1,997.70 20,865
See more Jpm Gl Eq Pi D price history

Jpm Gl Eq Pi D (JEGP) Regulatory News

Date Source Headline
See more Jpm Gl Eq Pi D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered