| Price | 1,983.80p on 22-09-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 722.00 at 1,983.80p |
| Day's Volume: | 0 |
| Last Close: | 1,983.80p |
| Open: | 0.00p |
| ISIN: | IE0003UVYC20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,952.20p - 2,250.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Gl Eq Pi D (JEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 722 | 1,983.80p | Suspected BUY Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 0 | 1,977.60p | SI Trade |
16:29:35 - 19-Sep-25 |
| Buy* | 252 | 1,982.635p | Suspected BUY Trade |
16:27:47 - 19-Sep-25 |
| Buy* | 918 | 1,983.20p | Automatic Execution |
16:27:06 - 19-Sep-25 |
| Sell* | 5 | 1,982.60p | SI Trade |
16:25:54 - 19-Sep-25 |
| Unknown* | 0 | 1,978.9588p | SI Trade Currency Conversion |
16:24:31 - 19-Sep-25 |
| Unknown* | 0 | 1,976.78412p | SI Trade Currency Conversion |
16:24:01 - 19-Sep-25 |
| Unknown* | 0 | 1,979.39374p | SI Trade Currency Conversion |
16:24:01 - 19-Sep-25 |
| Buy* | 90 | 1,982.20p | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Unknown* | 0 | 1,982.00p | SI Trade |
16:21:26 - 19-Sep-25 |
Jpm Gl Eq Pi D (JEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
