Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Price

Price 2,031.00p on 30-05-2025 at 18:50:07
Change 11.00p 0.54%
Buy 2,030.50p
Sell 2,022.00p
Buy / Sell JEGP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 42.00 at 2,031.00p
Day's Volume: 30,914
Last Close: 2,031.00p
Open: 2,023.00p
ISIN: IE0003UVYC20
Day's Range 2,022.00p - 2,035.50p
52wk Range: 1,968.20p - 2,250.00p
Market Capitalisation: £N/A
VWAP: 2,026.19294p
Shares in Issue: N/A

Jpm Gl Eq Pi D (JEGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 2,031.00p Suspected BUY Trade
 16:35:16 - 30-May-25
Buy* 1 2,029.50p SI Trade
 16:27:21 - 30-May-25
Unknown* 0 2,028.50p SI Trade
 16:27:04 - 30-May-25
Buy* 25 2,028.183p Suspected BUY Trade
 16:26:41 - 30-May-25
Unknown* 0 2,024.00p SI Trade
 16:25:03 - 30-May-25
Unknown* 0 2,024.50p SI Trade
 16:19:48 - 30-May-25
Sell* 632 2,028.00p Automatic Execution
 16:19:03 - 30-May-25
Buy* 4 2,029.00p SI Trade
 16:19:00 - 30-May-25
Buy* 1 2,029.00p SI Trade
 16:18:15 - 30-May-25
Buy* 3 2,029.00p SI Trade
 16:18:15 - 30-May-25
See more Jpm Gl Eq Pi D trades

Jpm Gl Eq Pi D (JEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,023.00 2,035.50 2,022.00 2,031.00 30,914
29th May 2025 (Thu) 2,032.50 2,033.00 2,010.00 2,020.00 18,190
28th May 2025 (Wed) 2,022.50 2,030.00 2,021.00 2,021.00 15,741
27th May 2025 (Tue) 2,024.50 2,024.50 2,010.50 2,014.50 21,679
26th May 2025 (Mon) 2,015.50 2,015.50 2,015.50 2,015.50 0
23rd May 2025 (Fri) 2,028.50 2,028.50 2,004.50 2,010.25 20,547
22nd May 2025 (Thu) 2,035.50 2,035.50 2,021.50 2,025.00 18,448
21st May 2025 (Wed) 2,035.50 2,039.50 2,032.00 2,026.25 14,709
20th May 2025 (Tue) 2,043.50 2,043.50 2,034.50 2,039.25 13,855
19th May 2025 (Mon) 2,041.50 2,041.50 2,025.50 2,030.25 17,584
16th May 2025 (Fri) 2,030.00 2,034.50 2,020.50 2,031.25 20,741
15th May 2025 (Thu) 1,995.00 2,021.00 1,993.00 2,017.25 8,610
14th May 2025 (Wed) 2,017.50 2,022.00 1,996.00 1,998.25 22,814
13th May 2025 (Tue) 2,040.00 2,047.00 2,013.50 2,014.25 44,126
12th May 2025 (Mon) 2,076.00 2,076.00 2,042.50 2,047.00 52,507
9th May 2025 (Fri) 2,067.00 2,069.50 2,055.00 2,053.50 22,023
8th May 2025 (Thu) 2,077.50 2,077.50 2,056.00 2,059.50 15,824
7th May 2025 (Wed) 2,076.50 2,085.50 2,074.50 2,085.50 10,620
6th May 2025 (Tue) 2,132.00 2,174.50 2,065.00 2,072.50 37,543
5th May 2025 (Mon) 2,075.00 2,075.00 2,075.00 2,075.00 0
2nd May 2025 (Fri) 2,190.00 2,190.00 2,068.00 2,072.25 13,848
1st May 2025 (Thu) 2,086.50 2,096.00 2,059.50 2,093.25 22,762
See more Jpm Gl Eq Pi D price history

Jpm Gl Eq Pi D (JEGP) Regulatory News

Date Source Headline
See more Jpm Gl Eq Pi D regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered