| Price | 1,977.60p on 11-07-2025 at 14:40:23 |
|---|---|
| Change | 3.70p 0.19% |
| Buy | 1,975.60p |
| Sell | 1,974.20p |
| Buy / Sell JEGP Shares | |
| Last Trade: | Buy 3.00 at 1,975.60p |
| Day's Volume: | 57,831 |
| Last Close: | 1,973.90p |
| Open: | 1,976.60p |
| ISIN: | IE0003UVYC20 |
| Day's Range | 1,971.00p - 1,978.40p |
| 52wk Range: | 1,952.20p - 2,250.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,973.7054p |
| Shares in Issue: | N/A |
Jpm Gl Eq Pi D (JEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,975.60p | SI Trade |
15:39:05 - 11-Jul-25 |
| Buy* | 49 | 1,975.1299p | Suspected BUY Trade |
15:38:25 - 11-Jul-25 |
| Unknown* | 0 | 1,976.20p | SI Trade |
15:31:31 - 11-Jul-25 |
| Unknown* | 0 | 1,972.00p | SI Trade |
15:27:33 - 11-Jul-25 |
| Buy* | 3 | 1,976.20p | SI Trade |
15:27:33 - 11-Jul-25 |
| Buy* | 77 | 1,976.20p | Suspected BUY Trade |
15:27:22 - 11-Jul-25 |
| Unknown* | 0 | 1,972.00p | SI Trade |
15:24:29 - 11-Jul-25 |
| Unknown* | 0 | 1,976.60p | SI Trade |
15:23:29 - 11-Jul-25 |
| Unknown* | 0 | 1,977.00p | SI Trade |
15:22:33 - 11-Jul-25 |
| Unknown* | 0 | 1,977.00p | SI Trade |
15:22:21 - 11-Jul-25 |
Jpm Gl Eq Pi D (JEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
