| Price | 1,974.00p on 11-07-2025 at 16:30:07 |
|---|---|
| Change | -3.00p -0.15% |
| Buy | 1,973.80p |
| Sell | 1,968.00p |
| Buy / Sell JEGP Shares | |
| Last Trade: | Buy 3.00 at 1,972.80p |
| Day's Volume: | 58,358 |
| Last Close: | 1,970.90p |
| Open: | 1,976.60p |
| ISIN: | IE0003UVYC20 |
| Day's Range | 1,971.00p - 1,978.40p |
| 52wk Range: | 1,952.20p - 2,250.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,973.69878p |
| Shares in Issue: | N/A |
Jpm Gl Eq Pi D (JEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,972.80p | SI Trade |
16:27:59 - 11-Jul-25 |
| Unknown* | 0 | 1,972.80p | SI Trade |
16:27:01 - 11-Jul-25 |
| Buy* | 1 | 1,972.80p | SI Trade |
16:26:48 - 11-Jul-25 |
| Unknown* | 0 | 1,972.60p | SI Trade |
16:24:12 - 11-Jul-25 |
| Buy* | 11 | 1,972.40p | Suspected BUY Trade |
16:17:58 - 11-Jul-25 |
| Buy* | 2 | 1,972.40p | SI Trade |
16:17:56 - 11-Jul-25 |
| Unknown* | 0 | 1,972.20p | SI Trade |
16:17:54 - 11-Jul-25 |
| Buy* | 101 | 1,971.80p | Suspected BUY Trade |
16:13:39 - 11-Jul-25 |
| Buy* | 1 | 1,971.80p | SI Trade |
16:11:18 - 11-Jul-25 |
| Buy* | 6 | 1,971.80p | SI Trade |
16:11:18 - 11-Jul-25 |
Jpm Gl Eq Pi D (JEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
