Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Price

Price 1,999.40p on 12-12-2025 at 19:40:06
Change 19.15p 0.97%
Buy 2,015.50p
Sell 1,990.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,000.50p
Day's Volume: 35,916
Last Close: 2,002.95p
Open: 1,980.00p
ISIN: IE0003UVYC20
Day's Range 1,980.00p - 2,002.50p
52wk Range: 1,952.20p - 2,247.00p
Market Capitalisation: £N/A
VWAP: 1,995.19286p
Shares in Issue: N/A

Jpm Gl Eq Pi D (JEGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,000.50p SI Trade
 16:28:30 - 12-Dec-25
Unknown* 0 2,000.50p SI Trade
 16:28:30 - 12-Dec-25
Unknown* 0 1,999.20p SI Trade
 16:27:44 - 12-Dec-25
Sell* 584 1,999.013p Negotiated Trade
 16:26:30 - 12-Dec-25
Buy* 319 1,999.40p Automatic Execution
 16:25:00 - 12-Dec-25
Buy* 3 1,999.40p SI Trade
 16:24:10 - 12-Dec-25
Buy* 2 1,999.40p SI Trade
 16:24:10 - 12-Dec-25
Buy* 1 1,999.282p Suspected BUY Trade
 16:23:47 - 12-Dec-25
Sell* 2 1,997.80p SI Trade
 16:22:19 - 12-Dec-25
Buy* 25 1,998.823p Suspected BUY Trade
 16:22:15 - 12-Dec-25
See more Jpm Gl Eq Pi D trades

Jpm Gl Eq Pi D (JEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,980.00 2,002.50 1,980.00 2,002.95 35,916
11th Dec 2025 (Thu) 1,973.40 1,987.80 1,973.20 1,983.80 52,837
10th Dec 2025 (Wed) 2,004.50 2,004.50 1,990.00 1,995.40 42,089
9th Dec 2025 (Tue) 2,009.50 2,010.00 1,993.80 2,000.50 34,712
8th Dec 2025 (Mon) 2,009.50 2,010.00 1,998.60 2,002.50 64,654
5th Dec 2025 (Fri) 2,007.50 2,009.50 2,003.50 2,009.50 13,463
4th Dec 2025 (Thu) 2,007.00 2,012.00 2,003.00 2,003.00 22,814
3rd Dec 2025 (Wed) 2,022.00 2,023.00 2,006.00 2,005.00 37,575
2nd Dec 2025 (Tue) 2,033.00 2,035.50 2,023.50 2,023.50 20,336
1st Dec 2025 (Mon) 2,042.00 2,042.00 2,029.00 2,032.50 11,600
28th Nov 2025 (Fri) 2,039.00 2,039.50 2,029.50 2,032.50 40,669
27th Nov 2025 (Thu) 2,038.50 2,038.50 2,026.50 2,026.50 7,412
26th Nov 2025 (Wed) 2,034.50 2,039.00 2,027.00 2,027.00 11,635
25th Nov 2025 (Tue) 2,023.00 2,033.00 2,020.50 2,026.75 25,720
24th Nov 2025 (Mon) 2,038.50 2,038.50 2,022.00 2,022.00 19,281
21st Nov 2025 (Fri) 2,014.50 2,019.00 2,014.50 2,021.75 13,427
20th Nov 2025 (Thu) 2,008.00 2,021.00 2,008.00 2,013.75 13,732
19th Nov 2025 (Wed) 2,011.50 2,023.50 2,011.00 2,017.00 13,797
18th Nov 2025 (Tue) 2,010.00 2,016.00 2,004.00 2,016.00 16,669
17th Nov 2025 (Mon) 2,031.00 2,031.00 2,015.00 2,022.50 17,941
14th Nov 2025 (Fri) 2,038.50 2,038.50 2,021.50 2,023.50 38,349
13th Nov 2025 (Thu) 2,046.50 2,046.50 2,025.50 2,025.50 22,092
See more Jpm Gl Eq Pi D price history

Jpm Gl Eq Pi D (JEGP) Regulatory News

Date Source Headline
See more Jpm Gl Eq Pi D regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered