Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Price

Price 2,055.00p on 09-05-2025 at 18:35:07
Change -6.00p -0.29%
Buy 2,057.00p
Sell 2,050.00p
Buy / Sell JEGP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 2,057.00p
Day's Volume: 22,023
Last Close: 2,053.50p
Open: 2,067.00p
ISIN: IE0003UVYC20
Day's Range 2,055.00p - 2,069.50p
52wk Range: 1,968.20p - 2,250.00p
Market Capitalisation: £N/A
VWAP: 2,061.7043p
Shares in Issue: N/A

Jpm Gl Eq Pi D (JEGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 2,057.00p SI Trade
 16:29:11 - 09-May-25
Unknown* 0 2,056.50p SI Trade
 16:26:11 - 09-May-25
Buy* 1 2,055.50p SI Trade
 16:25:04 - 09-May-25
Unknown* 0 2,054.50p SI Trade
 16:23:24 - 09-May-25
Buy* 6 2,054.50p SI Trade
 16:23:24 - 09-May-25
Buy* 6 2,054.50p SI Trade
 16:23:24 - 09-May-25
Buy* 50 2,055.50p SI Trade
 16:19:58 - 09-May-25
Unknown* 0 2,055.50p SI Trade
 16:17:38 - 09-May-25
Unknown* 0 2,055.50p SI Trade
 16:17:38 - 09-May-25
Buy* 26 2,055.50p SI Trade
 16:17:38 - 09-May-25
See more Jpm Gl Eq Pi D trades

Jpm Gl Eq Pi D (JEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2,067.00 2,069.50 2,055.00 2,053.50 22,023
8th May 2025 (Thu) 2,077.50 2,077.50 2,056.00 2,059.50 15,824
7th May 2025 (Wed) 2,076.50 2,085.50 2,074.50 2,085.50 10,620
6th May 2025 (Tue) 2,132.00 2,174.50 2,065.00 2,072.50 37,543
5th May 2025 (Mon) 2,075.00 2,075.00 2,075.00 2,075.00 0
2nd May 2025 (Fri) 2,190.00 2,190.00 2,068.00 2,072.25 13,848
1st May 2025 (Thu) 2,086.50 2,096.00 2,059.50 2,093.25 22,762
30th Apr 2025 (Wed) 2,064.50 2,069.00 2,059.50 2,071.50 13,694
29th Apr 2025 (Tue) 2,053.50 2,055.50 2,044.50 2,047.75 28,622
28th Apr 2025 (Mon) 2,064.00 2,067.00 2,045.50 2,049.00 23,838
25th Apr 2025 (Fri) 2,066.00 2,066.50 2,045.50 2,047.25 48,110
24th Apr 2025 (Thu) 2,074.00 2,075.50 2,050.50 2,061.50 30,136
23rd Apr 2025 (Wed) 2,073.50 2,083.50 2,070.00 2,067.50 50,731
22nd Apr 2025 (Tue) 2,042.50 2,050.00 2,024.50 2,046.50 28,560
21st Apr 2025 (Mon) 2,059.75 2,059.75 2,059.75 2,059.75 0
18th Apr 2025 (Fri) 2,059.75 2,059.75 2,059.75 2,059.75 0
17th Apr 2025 (Thu) 2,079.50 2,079.50 2,055.50 2,059.75 14,585
16th Apr 2025 (Wed) 2,071.50 2,077.00 2,065.00 2,080.25 14,886
15th Apr 2025 (Tue) 2,074.50 2,075.50 2,065.00 2,075.00 23,424
14th Apr 2025 (Mon) 2,063.50 2,071.00 2,056.00 2,060.50 22,612
11th Apr 2025 (Fri) 2,047.50 2,047.50 2,026.00 2,032.75 8,450
10th Apr 2025 (Thu) 2,098.50 2,098.50 2,044.00 2,044.00 40,915
See more Jpm Gl Eq Pi D price history

Jpm Gl Eq Pi D (JEGP) Regulatory News

Date Source Headline
See more Jpm Gl Eq Pi D regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered