Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Price

Price 2,029.50p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 2,031.00p
Sell 2,023.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 729.00 at 2,029.50p
Day's Volume: 0
Last Close: 2,029.50p
Open: 0.00p
ISIN: IE0003UVYC20
Day's Range 0.00p - 0.00p
52wk Range: 1,952.20p - 2,190.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Gl Eq Pi D (JEGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 729 2,029.50p Suspected BUY Trade
 16:35:21 - 02-Apr-26
Unknown* 0 2,031.00p SI Trade
 16:29:54 - 02-Apr-26
Unknown* 0 2,031.00p SI Trade
 16:27:59 - 02-Apr-26
Unknown* 0 2,030.50p SI Trade
 16:26:18 - 02-Apr-26
Buy* 24 2,031.50p SI Trade
 16:24:12 - 02-Apr-26
Unknown* 0 2,023.50p SI Trade
 16:20:43 - 02-Apr-26
Unknown* 0 2,030.25641p SI Trade
Currency Conversion
 16:20:43 - 02-Apr-26
Unknown* 0 2,031.00p SI Trade
 16:18:41 - 02-Apr-26
Buy* 4 2,031.00p SI Trade
 16:18:41 - 02-Apr-26
Unknown* 0 2,028.94853p SI Trade
Currency Conversion
 16:16:58 - 02-Apr-26
See more Jpm Gl Eq Pi D trades

Jpm Gl Eq Pi D (JEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,029.50 2,029.50 2,029.50 2,029.50 0
2nd Apr 2026 (Thu) 2,022.00 2,032.50 2,012.00 2,029.50 24,980
1st Apr 2026 (Wed) 2,025.50 2,050.50 2,015.00 2,020.50 34,217
31st Mar 2026 (Tue) 2,011.00 2,017.00 2,001.00 2,011.00 15,472
30th Mar 2026 (Mon) 1,982.80 2,007.50 1,975.80 2,007.50 83,867
27th Mar 2026 (Fri) 1,970.20 1,992.20 1,970.20 1,979.60 25,745
26th Mar 2026 (Thu) 1,970.60 1,990.00 1,970.60 1,984.80 20,373
25th Mar 2026 (Wed) 1,992.60 1,992.60 1,978.20 1,984.20 42,284
24th Mar 2026 (Tue) 1,975.00 1,981.00 1,970.00 1,977.20 94,599
23rd Mar 2026 (Mon) 1,971.80 1,994.80 1,964.00 1,975.00 81,731
20th Mar 2026 (Fri) 1,991.60 1,997.80 1,983.60 1,997.80 42,093
19th Mar 2026 (Thu) 2,005.00 2,016.50 1,985.20 1,986.60 51,012
18th Mar 2026 (Wed) 2,036.50 2,048.50 2,018.50 2,023.50 64,590
17th Mar 2026 (Tue) 2,049.50 2,058.00 2,038.50 2,050.00 30,011
16th Mar 2026 (Mon) 2,050.00 2,051.50 2,035.00 2,035.00 42,076
13th Mar 2026 (Fri) 2,039.00 2,055.00 2,024.00 2,043.50 46,350
12th Mar 2026 (Thu) 2,032.00 2,050.50 2,023.50 2,032.50 87,432
11th Mar 2026 (Wed) 2,053.50 2,053.50 2,033.50 2,037.50 47,994
10th Mar 2026 (Tue) 2,058.50 2,062.50 2,045.00 2,050.00 41,408
9th Mar 2026 (Mon) 2,062.50 2,062.50 2,038.00 2,041.50 59,235
6th Mar 2026 (Fri) 2,060.00 2,072.00 2,044.00 2,044.00 57,378
5th Mar 2026 (Thu) 2,088.50 2,090.50 2,068.50 2,068.50 30,153
See more Jpm Gl Eq Pi D price history

Jpm Gl Eq Pi D (JEGP) Regulatory News

Date Source Headline
See more Jpm Gl Eq Pi D regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered