Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Price

Price 1,977.60p on 11-07-2025 at 14:40:23
Change 3.70p 0.19%
Buy 1,975.60p
Sell 1,974.20p
Buy / Sell JEGP Shares
Last Trade: Buy 3.00 at 1,975.60p
Day's Volume: 57,831
Last Close: 1,973.90p
Open: 1,976.60p
ISIN: IE0003UVYC20
Day's Range 1,971.00p - 1,978.40p
52wk Range: 1,952.20p - 2,250.00p
Market Capitalisation: £N/A
VWAP: 1,973.7054p
Shares in Issue: N/A

Jpm Gl Eq Pi D (JEGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,975.60p SI Trade
15:39:05 - 11-Jul-25
Buy* 49 1,975.1299p Suspected BUY Trade
15:38:25 - 11-Jul-25
Unknown* 0 1,976.20p SI Trade
15:31:31 - 11-Jul-25
Unknown* 0 1,972.00p SI Trade
15:27:33 - 11-Jul-25
Buy* 3 1,976.20p SI Trade
15:27:33 - 11-Jul-25
Buy* 77 1,976.20p Suspected BUY Trade
15:27:22 - 11-Jul-25
Unknown* 0 1,972.00p SI Trade
15:24:29 - 11-Jul-25
Unknown* 0 1,976.60p SI Trade
15:23:29 - 11-Jul-25
Unknown* 0 1,977.00p SI Trade
15:22:33 - 11-Jul-25
Unknown* 0 1,977.00p SI Trade
15:22:21 - 11-Jul-25
See more Jpm Gl Eq Pi D trades

Jpm Gl Eq Pi D (JEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,975.00 1,979.80 1,968.00 1,973.90 21,477
9th Jul 2025 (Wed) 2,005.50 2,005.50 1,982.80 1,985.80 20,667
8th Jul 2025 (Tue) 1,993.80 1,995.40 1,983.00 1,987.30 14,801
7th Jul 2025 (Mon) 2,013.00 2,013.00 1,979.40 1,981.40 39,401
4th Jul 2025 (Fri) 1,979.00 1,985.80 1,976.00 1,980.70 27,513
3rd Jul 2025 (Thu) 1,990.00 2,003.00 1,976.20 1,978.40 24,371
2nd Jul 2025 (Wed) 1,985.80 2,006.50 1,985.80 1,983.90 35,996
1st Jul 2025 (Tue) 1,957.60 1,988.20 1,957.60 1,987.30 33,314
30th Jun 2025 (Mon) 1,977.20 1,977.20 1,967.20 1,968.70 22,278
27th Jun 2025 (Fri) 1,961.00 1,966.80 1,958.40 1,963.50 40,316
26th Jun 2025 (Thu) 1,970.00 1,970.00 1,952.20 1,955.00 40,231
25th Jun 2025 (Wed) 1,984.40 1,984.40 1,971.00 1,971.20 26,250
24th Jun 2025 (Tue) 2,001.50 2,001.50 1,978.40 1,977.30 20,485
23rd Jun 2025 (Mon) 1,994.20 1,996.60 1,985.40 1,985.70 17,491
20th Jun 2025 (Fri) 1,970.00 1,988.60 1,970.00 1,988.50 19,538
19th Jun 2025 (Thu) 1,992.60 1,992.60 1,975.40 1,980.30 15,327
18th Jun 2025 (Wed) 1,993.00 1,993.20 1,984.40 1,986.50 12,410
17th Jun 2025 (Tue) 1,986.80 1,989.00 1,975.60 1,989.00 14,239
16th Jun 2025 (Mon) 1,995.60 1,995.60 1,983.60 1,981.80 20,312
13th Jun 2025 (Fri) 1,980.00 1,998.40 1,980.00 1,987.80 15,468
12th Jun 2025 (Thu) 2,004.00 2,004.00 1,983.40 1,988.20 22,519
11th Jun 2025 (Wed) 2,026.00 2,027.50 2,010.00 2,009.25 33,786
See more Jpm Gl Eq Pi D price history
FTSE 100 Latest
Value8,934.63
Change-41.03

Login to your account

Forgot Password?

Not Registered