Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Price

Price 2,160.50p on 01-04-2025 at 16:30:03
Change 9.75p 0.45%
Buy 2,162.50p
Sell 2,154.00p
Buy / Sell JEGP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 2,162.00p
Day's Volume: 20,726
Last Close: 2,158.25p
Open: 2,163.50p
ISIN: IE0003UVYC20
Day's Range 2,154.00p - 2,163.50p
52wk Range: 1,991.40p - 2,250.00p
Market Capitalisation: £N/A
VWAP: 2,156.8015p
Shares in Issue: N/A

Jpm Gl Eq Pi D (JEGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 2,162.00p SI Trade
 16:22:31 - 01-Apr-25
Unknown* 0 2,162.00p SI Trade
 16:21:57 - 01-Apr-25
Unknown* 0 2,163.00p SI Trade
 16:18:24 - 01-Apr-25
Buy* 1 2,163.50p SI Trade
 16:15:33 - 01-Apr-25
Buy* 1 2,163.00p SI Trade
 16:12:27 - 01-Apr-25
Unknown* 0 2,163.00p SI Trade
 16:11:56 - 01-Apr-25
Unknown* 0 2,161.50p SI Trade
 16:03:17 - 01-Apr-25
Buy* 1 2,161.00p SI Trade
 16:02:44 - 01-Apr-25
Buy* 2 2,161.00p SI Trade
 16:01:27 - 01-Apr-25
Buy* 667 2,160.50p Automatic Execution
 15:57:54 - 01-Apr-25
See more Jpm Gl Eq Pi D trades

Jpm Gl Eq Pi D (JEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2,163.50 2,163.50 2,154.00 2,158.25 20,726
31st Mar 2025 (Mon) 2,132.00 2,155.00 2,127.50 2,148.50 42,006
28th Mar 2025 (Fri) 2,152.00 2,157.50 2,148.50 2,148.75 9,868
27th Mar 2025 (Thu) 2,147.00 2,151.50 2,144.50 2,144.00 117,207
26th Mar 2025 (Wed) 2,141.50 2,150.00 2,137.00 2,142.00 11,686
25th Mar 2025 (Tue) 2,141.00 2,144.50 2,134.00 2,132.00 18,128
24th Mar 2025 (Mon) 2,138.00 2,148.00 2,134.50 2,148.00 16,726
21st Mar 2025 (Fri) 2,141.50 2,141.50 2,130.00 2,137.00 14,906
20th Mar 2025 (Thu) 2,140.00 2,140.00 2,131.00 2,133.50 7,901
19th Mar 2025 (Wed) 2,148.50 2,148.50 2,130.50 2,131.75 8,927
18th Mar 2025 (Tue) 2,142.50 2,142.50 2,125.50 2,132.50 6,385
17th Mar 2025 (Mon) 2,120.00 2,130.00 2,114.50 2,127.50 8,782
14th Mar 2025 (Fri) 2,112.50 2,120.00 2,102.50 2,115.00 15,436
13th Mar 2025 (Thu) 2,099.00 2,111.00 2,098.00 2,100.75 11,763
12th Mar 2025 (Wed) 2,129.00 2,135.00 2,106.00 2,108.25 12,008
11th Mar 2025 (Tue) 2,161.00 2,161.00 2,129.00 2,126.50 20,682
10th Mar 2025 (Mon) 2,154.50 2,172.50 2,147.50 2,162.25 10,383
7th Mar 2025 (Fri) 2,149.00 2,157.50 2,145.50 2,144.50 12,771
6th Mar 2025 (Thu) 2,148.00 2,152.50 2,138.50 2,142.75 12,711
5th Mar 2025 (Wed) 2,165.00 2,166.50 2,149.50 2,147.00 18,072
4th Mar 2025 (Tue) 2,194.50 2,222.50 2,181.00 2,179.75 9,688
3rd Mar 2025 (Mon) 2,195.50 2,208.00 2,195.50 2,197.00 22,556
See more Jpm Gl Eq Pi D price history

Jpm Gl Eq Pi D (JEGP) Regulatory News

Date Source Headline
See more Jpm Gl Eq Pi D regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered