| Price | 2,148.50p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 28.50p 1.34% |
| Buy | 2,154.50p |
| Sell | 2,149.00p |
| Buy / Sell JEGP Shares | |
| Last Trade: | Sell 81.00 at 2,148.50p |
| Day's Volume: | 106,101 |
| Last Close: | 2,151.75p |
| Open: | 2,137.00p |
| ISIN: | IE0003UVYC20 |
| Day's Range | 2,137.00p - 2,153.00p |
| 52wk Range: | 1,991.40p - 2,153.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,142.41712p |
| Shares in Issue: | N/A |
Recent Trades History Jpm Gl Eq Pi D (JEGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 2,148.50p | Automatic Execution |
16:26:56 - 22-Nov-24 |
| Sell* | 435 | 2,149.00p | Automatic Execution |
16:24:21 - 22-Nov-24 |
| Unknown* | 0 | 2,149.15094p | SI Trade Currency Conversion |
16:22:49 - 22-Nov-24 |
| Unknown* | 30 | 2,154.14509p | SI Trade Currency Conversion |
15:56:50 - 22-Nov-24 |
| Unknown* | 0 | 2,152.00p | SI Trade |
15:54:25 - 22-Nov-24 |
| Buy* | 1 | 2,150.00p | SI Trade |
15:48:32 - 22-Nov-24 |
| Buy* | 232 | 2,149.851p | Suspected BUY Trade |
15:42:25 - 22-Nov-24 |
| Sell* | 170 | 2,145.00p | Negotiated Trade |
15:41:28 - 22-Nov-24 |
| Buy* | 70 | 2,149.784p | Suspected BUY Trade |
15:39:56 - 22-Nov-24 |
| Buy* | 20 | 2,151.50p | Automatic Execution |
15:28:50 - 22-Nov-24 |
