Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Agg D (JEGG) Share Price

Price €9.864 on 21-05-2026 at 16:30:02
Change €-0.0075 -0.08%
Buy €9.871
Sell €9.852
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €9.8712
Day's Volume: 21,316
Last Close: €9.8615
Open: €9.883
ISIN: IE0008QIFH42
Day's Range €9.864 - €9.883
52wk Range: €9.713 - €10.16
Market Capitalisation: €N/A
VWAP: €9.873501
Shares in Issue: N/A

Jpm Eur Agg D (JEGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €9.8712 SI Trade
 15:45:45 - 21-May-26
Unknown* 0 €9.8432 SI Trade
 13:46:48 - 21-May-26
Sell* 10,657 €9.864 Automatic Execution
 11:26:33 - 21-May-26
Sell* 10,657 €9.883 Automatic Execution
 10:44:26 - 21-May-26
Buy* 1 €9.905 SI Trade
 09:42:54 - 21-May-26
Unknown* 0 €9.8306 SI Trade
 08:05:31 - 21-May-26
Buy* 10,720 €9.863 Automatic Execution
 16:15:36 - 20-May-26
Buy* 1 €9.862083 SI Trade
 15:46:00 - 20-May-26
Buy* 10,720 €9.843 Automatic Execution
 15:17:07 - 20-May-26
Buy* 10,720 €9.826 Automatic Execution
 15:15:42 - 20-May-26
See more Jpm Eur Agg D trades

Jpm Eur Agg D (JEGG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.826 9.863 9.826 9.869 32,161
19th May 2026 (Tue) 9.818 9.818 9.7975 9.7975 0
18th May 2026 (Mon) 9.834 9.834 9.834 9.818 10,700
15th May 2026 (Fri) 9.897 9.897 9.897 9.823 13
14th May 2026 (Thu) 9.871 9.871 9.871 9.8855 10,667
13th May 2026 (Wed) 9.847 9.847 9.847 9.837 1
12th May 2026 (Tue) 9.852 9.852 9.852 9.8485 10,614
11th May 2026 (Mon) 9.9175 9.9175 9.8945 9.8945 2
8th May 2026 (Fri) 9.932 9.932 9.932 9.9175 1
7th May 2026 (Thu) 9.919 9.919 9.919 9.924 1
6th May 2026 (Wed) 9.889 9.889 9.889 9.9085 10,659
5th May 2026 (Tue) 9.849 9.849 9.849 9.8465 2
4th May 2026 (Mon) 9.893 9.893 9.893 9.893 0
1st May 2026 (Fri) 9.878 9.878 9.878 9.893 10,658
30th Apr 2026 (Thu) 9.866 9.866 9.866 9.8555 2
29th Apr 2026 (Wed) 9.8455 9.8455 9.8235 9.8235 0
28th Apr 2026 (Tue) 9.833 9.833 9.819 9.8455 10,639
27th Apr 2026 (Mon) 9.8905 9.8905 9.87 9.87 0
24th Apr 2026 (Fri) 9.88 9.88 9.88 9.8905 10,618
23rd Apr 2026 (Thu) 9.919 9.919 9.919 9.8905 2
22nd Apr 2026 (Wed) 9.9065 9.9065 9.903 9.903 0
21st Apr 2026 (Tue) 9.9275 9.9275 9.9065 9.9065 0
See more Jpm Eur Agg D price history

Jpm Eur Agg D (JEGG) Regulatory News

Date Source Headline
See more Jpm Eur Agg D regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered