Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Agg D (JEGG) Share Price

Price €9.813 on 10-07-2026 at 19:07:42
Change €0.018 0.18%
Buy €9.812
Sell €9.793
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €9.8136
Day's Volume: 1
Last Close: €9.8025
Open: €9.813
ISIN: IE0008QIFH42
Day's Range €9.813 - €9.813
52wk Range: €9.713 - €10.16
Market Capitalisation: €N/A
VWAP: €9.813
Shares in Issue: N/A

Jpm Eur Agg D (JEGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.8136 SI Trade
 15:45:17 - 10-Jul-26
Buy* 1 €9.813 Automatic Execution
 15:45:17 - 10-Jul-26
Unknown* 0 €9.7914 SI Trade
 09:28:16 - 10-Jul-26
Buy* 1 €9.7894 SI Trade
 15:45:23 - 09-Jul-26
Unknown* 0 €9.769 SI Trade
 14:41:01 - 09-Jul-26
Unknown* 0 €9.7606 SI Trade
 12:06:26 - 09-Jul-26
Unknown* 0 €9.787 SI Trade
 09:29:53 - 09-Jul-26
Buy* 1 €9.9322 SI Trade
 15:45:39 - 08-Jul-26
Unknown* 0 €9.9532 SI Trade
 09:33:18 - 08-Jul-26
Unknown* 0 €9.9954 SI Trade
 15:46:01 - 07-Jul-26
See more Jpm Eur Agg D trades

Jpm Eur Agg D (JEGG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.813 9.813 9.813 9.8025 1
9th Jul 2026 (Thu) 9.9135 9.9135 9.7845 9.7845 1
8th Jul 2026 (Wed) 9.9875 9.9875 9.9135 9.9135 1
7th Jul 2026 (Tue) 10.008 10.008 9.9875 9.9875 0
6th Jul 2026 (Mon) 10.01 10.01 10.008 10.008 4
3rd Jul 2026 (Fri) 10.032 10.032 10.01 10.01 1
2nd Jul 2026 (Thu) 10.04 10.04 10.04 10.032 4
1st Jul 2026 (Wed) 10.048 10.048 10.028 10.028 0
30th Jun 2026 (Tue) 10.044 10.048 10.044 10.048 0
29th Jun 2026 (Mon) 10.042 10.044 10.042 10.044 0
26th Jun 2026 (Fri) 10.038 10.042 10.038 10.042 1
25th Jun 2026 (Thu) 10.04 10.04 10.038 10.038 2
24th Jun 2026 (Wed) 10.012 10.04 10.012 10.04 1
23rd Jun 2026 (Tue) 9.994 10.012 9.994 10.012 0
22nd Jun 2026 (Mon) 9.97 9.991 9.97 9.994 2
19th Jun 2026 (Fri) 10.02 10.02 9.9715 9.9715 0
18th Jun 2026 (Thu) 10.012 10.02 10.012 10.02 2
17th Jun 2026 (Wed) 9.999 10.02 9.999 10.012 4
16th Jun 2026 (Tue) 10.006 10.006 10.006 9.9945 4
15th Jun 2026 (Mon) 10.002 10.002 10.002 9.994 4
12th Jun 2026 (Fri) 9.957 9.957 9.957 9.949 10,588
11th Jun 2026 (Thu) 9.89 9.9205 9.89 9.9205 1
See more Jpm Eur Agg D price history

Jpm Eur Agg D (JEGG) Regulatory News

Date Source Headline
See more Jpm Eur Agg D regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered