| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.813 | 9.813 | 9.813 | 9.8025 | 1 |
| 9th Jul 2026 (Thu) | 9.9135 | 9.9135 | 9.7845 | 9.7845 | 1 |
| 8th Jul 2026 (Wed) | 9.9875 | 9.9875 | 9.9135 | 9.9135 | 1 |
| 7th Jul 2026 (Tue) | 10.008 | 10.008 | 9.9875 | 9.9875 | 0 |
| 6th Jul 2026 (Mon) | 10.01 | 10.01 | 10.008 | 10.008 | 4 |
| 3rd Jul 2026 (Fri) | 10.032 | 10.032 | 10.01 | 10.01 | 1 |
| 2nd Jul 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.032 | 4 |
| 1st Jul 2026 (Wed) | 10.048 | 10.048 | 10.028 | 10.028 | 0 |
| 30th Jun 2026 (Tue) | 10.044 | 10.048 | 10.044 | 10.048 | 0 |
| 29th Jun 2026 (Mon) | 10.042 | 10.044 | 10.042 | 10.044 | 0 |
| 26th Jun 2026 (Fri) | 10.038 | 10.042 | 10.038 | 10.042 | 1 |
| 25th Jun 2026 (Thu) | 10.04 | 10.04 | 10.038 | 10.038 | 2 |
| 24th Jun 2026 (Wed) | 10.012 | 10.04 | 10.012 | 10.04 | 1 |
| 23rd Jun 2026 (Tue) | 9.994 | 10.012 | 9.994 | 10.012 | 0 |
| 22nd Jun 2026 (Mon) | 9.97 | 9.991 | 9.97 | 9.994 | 2 |
| 19th Jun 2026 (Fri) | 10.02 | 10.02 | 9.9715 | 9.9715 | 0 |
| 18th Jun 2026 (Thu) | 10.012 | 10.02 | 10.012 | 10.02 | 2 |
| 17th Jun 2026 (Wed) | 9.999 | 10.02 | 9.999 | 10.012 | 4 |
| 16th Jun 2026 (Tue) | 10.006 | 10.006 | 10.006 | 9.9945 | 4 |
| 15th Jun 2026 (Mon) | 10.002 | 10.002 | 10.002 | 9.994 | 4 |
| 12th Jun 2026 (Fri) | 9.957 | 9.957 | 9.957 | 9.949 | 10,588 |
| 11th Jun 2026 (Thu) | 9.89 | 9.9205 | 9.89 | 9.9205 | 1 |
| 10th Jun 2026 (Wed) | 9.9025 | 9.9025 | 9.89 | 9.89 | 0 |
| 9th Jun 2026 (Tue) | 9.907 | 9.907 | 9.9025 | 9.9025 | 0 |
| 8th Jun 2026 (Mon) | 9.916 | 9.916 | 9.907 | 9.907 | 0 |
| 5th Jun 2026 (Fri) | 9.9275 | 9.9275 | 9.916 | 9.916 | 1 |
| 4th Jun 2026 (Thu) | 9.9265 | 9.9275 | 9.9265 | 9.9275 | 2 |
| 3rd Jun 2026 (Wed) | 9.946 | 9.946 | 9.946 | 9.9265 | 9 |
| 2nd Jun 2026 (Tue) | 9.982 | 9.982 | 9.982 | 9.9735 | 3 |
| 1st Jun 2026 (Mon) | 9.98 | 9.98 | 9.927 | 9.9405 | 21,035 |
| 29th May 2026 (Fri) | 9.977 | 9.987 | 9.972 | 10.00 | 21,071 |
| 28th May 2026 (Thu) | 9.967 | 9.967 | 9.967 | 9.9725 | 10,559 |
| 27th May 2026 (Wed) | 9.977 | 9.977 | 9.952 | 9.9535 | 10,552 |
| 26th May 2026 (Tue) | 9.9015 | 9.9535 | 9.9015 | 9.9535 | 1 |
| 25th May 2026 (Mon) | 9.9015 | 9.9015 | 9.9015 | 9.9015 | 0 |
| 22nd May 2026 (Fri) | 9.904 | 9.904 | 9.904 | 9.9015 | 10,653 |
| 21st May 2026 (Thu) | 9.883 | 9.883 | 9.864 | 9.8615 | 21,316 |
| 20th May 2026 (Wed) | 9.826 | 9.863 | 9.826 | 9.869 | 32,161 |
| 19th May 2026 (Tue) | 9.818 | 9.818 | 9.7975 | 9.7975 | 0 |
| 18th May 2026 (Mon) | 9.834 | 9.834 | 9.834 | 9.818 | 10,700 |
| 15th May 2026 (Fri) | 9.897 | 9.897 | 9.897 | 9.823 | 13 |
| 14th May 2026 (Thu) | 9.871 | 9.871 | 9.871 | 9.8855 | 10,667 |
| 13th May 2026 (Wed) | 9.847 | 9.847 | 9.847 | 9.837 | 1 |
| 12th May 2026 (Tue) | 9.852 | 9.852 | 9.852 | 9.8485 | 10,614 |
| 11th May 2026 (Mon) | 9.9175 | 9.9175 | 9.8945 | 9.8945 | 2 |