| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.4885 | 9.4885 | 9.471 | 9.471 | 0 |
| 25th Sep 2026 (Fri) | 9.497 | 9.497 | 9.4885 | 9.4885 | 0 |
| 24th Sep 2026 (Thu) | 9.535 | 9.535 | 9.497 | 9.497 | 0 |
| 23rd Sep 2026 (Wed) | 9.586 | 9.586 | 9.535 | 9.535 | 1 |
| 22nd Sep 2026 (Tue) | 9.584 | 9.586 | 9.584 | 9.586 | 1 |
| 21st Sep 2026 (Mon) | 9.5555 | 9.584 | 9.5555 | 9.584 | 0 |
| 18th Sep 2026 (Fri) | 9.55 | 9.564 | 9.55 | 9.5555 | 4 |
| 17th Sep 2026 (Thu) | 9.589 | 9.589 | 9.589 | 9.5835 | 1 |
| 16th Sep 2026 (Wed) | 9.5375 | 9.558 | 9.5375 | 9.558 | 1 |
| 15th Sep 2026 (Tue) | 9.526 | 9.526 | 9.526 | 9.5375 | 10,991 |
| 14th Sep 2026 (Mon) | 9.604 | 9.604 | 9.604 | 9.536 | 3 |
| 11th Sep 2026 (Fri) | 9.557 | 9.559 | 9.557 | 9.559 | 0 |
| 10th Sep 2026 (Thu) | 9.554 | 9.554 | 9.554 | 9.557 | 1 |
| 9th Sep 2026 (Wed) | 9.651 | 9.651 | 9.604 | 9.604 | 0 |
| 8th Sep 2026 (Tue) | 9.6345 | 9.651 | 9.6345 | 9.651 | 0 |
| 7th Sep 2026 (Mon) | 9.659 | 9.659 | 9.6345 | 9.6345 | 2 |
| 4th Sep 2026 (Fri) | 9.6465 | 9.659 | 9.6465 | 9.659 | 1 |
| 3rd Sep 2026 (Thu) | 9.634 | 9.6465 | 9.634 | 9.6465 | 1 |
| 2nd Sep 2026 (Wed) | 9.6575 | 9.6575 | 9.634 | 9.634 | 0 |
| 1st Sep 2026 (Tue) | 9.669 | 9.669 | 9.669 | 9.6575 | 8 |
| 31st Aug 2026 (Mon) | 9.697 | 9.697 | 9.697 | 9.697 | 0 |
| 28th Aug 2026 (Fri) | 9.7135 | 9.7135 | 9.697 | 9.697 | 0 |
| 27th Aug 2026 (Thu) | 9.726 | 9.726 | 9.726 | 9.7135 | 3 |
| 26th Aug 2026 (Wed) | 9.734 | 9.734 | 9.734 | 9.7245 | 2 |
| 25th Aug 2026 (Tue) | 9.708 | 9.725 | 9.708 | 9.725 | 2 |
| 24th Aug 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.708 | 1 |
| 21st Aug 2026 (Fri) | 9.699 | 9.699 | 9.699 | 9.699 | 0 |
| 20th Aug 2026 (Thu) | 9.6965 | 9.699 | 9.6965 | 9.699 | 1 |
| 19th Aug 2026 (Wed) | 9.699 | 9.699 | 9.699 | 9.6965 | 1 |
| 18th Aug 2026 (Tue) | 9.701 | 9.701 | 9.701 | 9.692 | 3 |
| 17th Aug 2026 (Mon) | 9.7345 | 9.7345 | 9.716 | 9.716 | 0 |
| 14th Aug 2026 (Fri) | 9.7715 | 9.7715 | 9.7345 | 9.7345 | 1 |
| 13th Aug 2026 (Thu) | 9.764 | 9.788 | 9.764 | 9.7715 | 10,762 |
| 12th Aug 2026 (Wed) | 9.778 | 9.778 | 9.778 | 9.761 | 1 |
| 11th Aug 2026 (Tue) | 9.76 | 9.76 | 9.76 | 9.7665 | 1 |
| 10th Aug 2026 (Mon) | 9.772 | 9.772 | 9.772 | 9.7525 | 1 |
| 7th Aug 2026 (Fri) | 9.786 | 9.786 | 9.7855 | 9.7855 | 0 |
| 6th Aug 2026 (Thu) | 9.77 | 9.77 | 9.77 | 9.786 | 1 |
| 5th Aug 2026 (Wed) | 9.787 | 9.7915 | 9.787 | 9.7915 | 1 |
| 4th Aug 2026 (Tue) | 9.754 | 9.787 | 9.754 | 9.787 | 1 |
| 3rd Aug 2026 (Mon) | 9.765 | 9.765 | 9.765 | 9.754 | 10 |
| 31st Jul 2026 (Fri) | 9.7285 | 9.7285 | 9.7165 | 9.7165 | 0 |
| 30th Jul 2026 (Thu) | 9.7435 | 9.7435 | 9.7285 | 9.7285 | 0 |
| 29th Jul 2026 (Wed) | 9.769 | 9.769 | 9.7435 | 9.7435 | 2 |