| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.826 | 9.863 | 9.826 | 9.869 | 32,161 |
| 19th May 2026 (Tue) | 9.818 | 9.818 | 9.7975 | 9.7975 | 0 |
| 18th May 2026 (Mon) | 9.834 | 9.834 | 9.834 | 9.818 | 10,700 |
| 15th May 2026 (Fri) | 9.897 | 9.897 | 9.897 | 9.823 | 13 |
| 14th May 2026 (Thu) | 9.871 | 9.871 | 9.871 | 9.8855 | 10,667 |
| 13th May 2026 (Wed) | 9.847 | 9.847 | 9.847 | 9.837 | 1 |
| 12th May 2026 (Tue) | 9.852 | 9.852 | 9.852 | 9.8485 | 10,614 |
| 11th May 2026 (Mon) | 9.9175 | 9.9175 | 9.8945 | 9.8945 | 2 |
| 8th May 2026 (Fri) | 9.932 | 9.932 | 9.932 | 9.9175 | 1 |
| 7th May 2026 (Thu) | 9.919 | 9.919 | 9.919 | 9.924 | 1 |
| 6th May 2026 (Wed) | 9.889 | 9.889 | 9.889 | 9.9085 | 10,659 |
| 5th May 2026 (Tue) | 9.849 | 9.849 | 9.849 | 9.8465 | 2 |
| 4th May 2026 (Mon) | 9.893 | 9.893 | 9.893 | 9.893 | 0 |
| 1st May 2026 (Fri) | 9.878 | 9.878 | 9.878 | 9.893 | 10,658 |
| 30th Apr 2026 (Thu) | 9.866 | 9.866 | 9.866 | 9.8555 | 2 |
| 29th Apr 2026 (Wed) | 9.8455 | 9.8455 | 9.8235 | 9.8235 | 0 |
| 28th Apr 2026 (Tue) | 9.833 | 9.833 | 9.819 | 9.8455 | 10,639 |
| 27th Apr 2026 (Mon) | 9.8905 | 9.8905 | 9.87 | 9.87 | 0 |
| 24th Apr 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.8905 | 10,618 |
| 23rd Apr 2026 (Thu) | 9.919 | 9.919 | 9.919 | 9.8905 | 2 |
| 22nd Apr 2026 (Wed) | 9.9065 | 9.9065 | 9.903 | 9.903 | 0 |
| 21st Apr 2026 (Tue) | 9.9275 | 9.9275 | 9.9065 | 9.9065 | 0 |
| 20th Apr 2026 (Mon) | 9.932 | 9.932 | 9.932 | 9.9275 | 6 |
| 17th Apr 2026 (Fri) | 9.928 | 9.928 | 9.928 | 9.942 | 10,634 |
| 16th Apr 2026 (Thu) | 9.8685 | 9.8745 | 9.8685 | 9.8745 | 1 |
| 15th Apr 2026 (Wed) | 9.8705 | 9.8705 | 9.8685 | 9.8685 | 1 |
| 14th Apr 2026 (Tue) | 9.875 | 9.875 | 9.875 | 9.8705 | 2 |
| 13th Apr 2026 (Mon) | 9.858 | 9.858 | 9.83 | 9.83 | 1 |
| 10th Apr 2026 (Fri) | 9.8755 | 9.8755 | 9.858 | 9.858 | 1 |
| 9th Apr 2026 (Thu) | 9.921 | 9.921 | 9.8755 | 9.8755 | 0 |
| 8th Apr 2026 (Wed) | 9.922 | 9.939 | 9.903 | 9.921 | 32,188 |
| 7th Apr 2026 (Tue) | 9.776 | 9.837 | 9.776 | 9.783 | 10 |
| 6th Apr 2026 (Mon) | 9.839 | 9.839 | 9.839 | 9.839 | 0 |
| 3rd Apr 2026 (Fri) | 9.839 | 9.839 | 9.839 | 9.839 | 0 |
| 2nd Apr 2026 (Thu) | 9.843 | 9.843 | 9.839 | 9.839 | 0 |
| 1st Apr 2026 (Wed) | 9.858 | 9.858 | 9.858 | 9.843 | 10,719 |
| 31st Mar 2026 (Tue) | 9.756 | 9.756 | 9.756 | 9.803 | 1 |
| 30th Mar 2026 (Mon) | 9.737 | 9.7635 | 9.737 | 9.7635 | 1 |
| 27th Mar 2026 (Fri) | 9.785 | 9.785 | 9.737 | 9.737 | 1 |
| 26th Mar 2026 (Thu) | 9.846 | 9.846 | 9.785 | 9.785 | 1 |
| 25th Mar 2026 (Wed) | 9.798 | 9.846 | 9.798 | 9.846 | 1 |
| 24th Mar 2026 (Tue) | 9.802 | 9.802 | 9.802 | 9.798 | 10,697 |
| 23rd Mar 2026 (Mon) | 9.763 | 9.763 | 9.713 | 9.831 | 53,664 |