| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.9094 | SI Trade |
15:45:57 - 22-May-26 |
| Unknown* | 0 | €9.8968 | SI Trade |
13:59:55 - 22-May-26 |
| Buy* | 10,652 | €9.904 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 1 | €9.9006 | SI Trade |
10:40:43 - 22-May-26 |
| Unknown* | 0 | €9.841 | SI Trade |
08:06:52 - 22-May-26 |
| Buy* | 1 | €9.8712 | SI Trade |
15:45:45 - 21-May-26 |
| Unknown* | 0 | €9.8432 | SI Trade |
13:46:48 - 21-May-26 |
| Sell* | 10,657 | €9.864 | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 10,657 | €9.883 | Automatic Execution |
10:44:26 - 21-May-26 |
| Buy* | 1 | €9.905 | SI Trade |
09:42:54 - 21-May-26 |
| Unknown* | 0 | €9.8306 | SI Trade |
08:05:31 - 21-May-26 |
| Buy* | 10,720 | €9.863 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 1 | €9.862083 | SI Trade |
15:46:00 - 20-May-26 |
| Buy* | 10,720 | €9.843 | Automatic Execution |
15:17:07 - 20-May-26 |
| Buy* | 10,720 | €9.826 | Automatic Execution |
15:15:42 - 20-May-26 |
| Unknown* | 0 | €9.806 | SI Trade |
13:34:28 - 20-May-26 |
| Unknown* | 0 | €9.792 | SI Trade |
08:13:35 - 20-May-26 |
| Unknown* | 0 | €9.8036 | SI Trade |
15:45:09 - 19-May-26 |
| Buy* | 2 | €9.8314 | SI Trade |
15:45:53 - 18-May-26 |
| Buy* | 10,698 | €9.834 | Automatic Execution |
14:47:25 - 18-May-26 |
| Unknown* | 0 | €9.7912 | SI Trade |
09:17:22 - 18-May-26 |
| Unknown* | 0 | €9.747 | SI Trade |
08:09:44 - 18-May-26 |
| Buy* | 1 | €9.8374 | SI Trade |
15:45:24 - 15-May-26 |
| Unknown* | 0 | €9.8052 | SI Trade |
14:55:36 - 15-May-26 |
| Unknown* | 0 | €9.9036 | SI Trade |
08:14:26 - 15-May-26 |
| Buy* | 12 | €9.897 | Automatic Execution |
08:14:26 - 15-May-26 |
| Unknown* | 0 | €9.8976 | SI Trade |
08:11:59 - 15-May-26 |
| Buy* | 1 | €9.887 | SI Trade |
15:45:35 - 14-May-26 |
| Unknown* | 0 | €9.8738 | SI Trade |
15:15:54 - 14-May-26 |
| Buy* | 10,666 | €9.871 | Automatic Execution |
11:54:20 - 14-May-26 |
| Unknown* | 0 | €9.8464 | SI Trade |
15:45:39 - 13-May-26 |
| Buy* | 1 | €9.847 | Automatic Execution |
15:45:39 - 13-May-26 |
| Unknown* | 0 | €9.8534 | SI Trade |
11:45:45 - 13-May-26 |
| Unknown* | 0 | €9.8384 | SI Trade |
09:32:13 - 13-May-26 |
| Unknown* | 0 | €9.8668 | SI Trade |
08:20:14 - 13-May-26 |
| Sell* | 1 | €9.8468 | SI Trade |
15:45:09 - 12-May-26 |
| Unknown* | 0 | €9.8436 | SI Trade |
14:05:34 - 12-May-26 |
| Unknown* | 0 | €9.86 | SI Trade |
09:23:38 - 12-May-26 |
| Unknown* | 0 | €9.8482 | SI Trade |
08:50:43 - 12-May-26 |
| Sell* | 10,613 | €9.852 | Automatic Execution |
08:24:47 - 12-May-26 |
| Unknown* | 0 | €9.8838 | SI Trade |
15:55:18 - 11-May-26 |
| Buy* | 1 | €9.9014 | SI Trade |
15:46:33 - 11-May-26 |
| Unknown* | 0 | €9.848 | SI Trade |
15:01:54 - 11-May-26 |
| Buy* | 1 | €9.9096 | SI Trade |
14:22:06 - 11-May-26 |
| Unknown* | 0 | €9.9176 | SI Trade |
09:53:45 - 11-May-26 |
| Unknown* | 0 | €9.8976 | SI Trade |
08:49:14 - 11-May-26 |
| Unknown* | 0 | €9.898 | SI Trade |
08:32:37 - 11-May-26 |
| Unknown* | 0 | €9.936 | SI Trade |
15:45:39 - 08-May-26 |
| Buy* | 1 | €9.932 | Automatic Execution |
15:45:39 - 08-May-26 |
| Unknown* | 0 | €9.906 | SI Trade |
10:34:11 - 08-May-26 |
| Unknown* | 0 | €9.906 | SI Trade |
16:28:12 - 07-May-26 |
| Unknown* | 0 | €9.9196 | SI Trade |
12:13:00 - 07-May-26 |
| Sell* | 1 | €9.919 | Automatic Execution |
12:13:00 - 07-May-26 |
| Unknown* | 0 | €9.9624 | SI Trade |
15:45:17 - 06-May-26 |
| Unknown* | 0 | €9.898 | SI Trade |
14:53:16 - 06-May-26 |
| Unknown* | 0 | €9.9362 | SI Trade |
12:48:51 - 06-May-26 |
| Buy* | 10,659 | €9.889 | Automatic Execution |
09:50:17 - 06-May-26 |
| Buy* | 1 | €9.849 | SI Trade |
15:46:05 - 05-May-26 |
| Buy* | 1 | €9.849 | Automatic Execution |
15:46:02 - 05-May-26 |
| Unknown* | 0 | €9.826 | SI Trade |
14:49:23 - 05-May-26 |
| Unknown* | 0 | €9.8338 | SI Trade |
09:54:27 - 05-May-26 |
| Buy* | 10,658 | €9.878 | Automatic Execution |
15:12:51 - 01-May-26 |
| Buy* | 1 | €9.8656 | SI Trade |
15:45:19 - 30-Apr-26 |
| Buy* | 1 | €9.866 | Automatic Execution |
15:45:18 - 30-Apr-26 |
| Unknown* | 0 | €9.823 | SI Trade |
12:31:59 - 30-Apr-26 |
| Unknown* | 0 | €9.8364 | SI Trade |
15:45:08 - 29-Apr-26 |
| Unknown* | 0 | €9.8268 | SI Trade |
08:52:35 - 29-Apr-26 |
| Unknown* | 0 | €9.8196 | SI Trade |
13:36:34 - 28-Apr-26 |
| Sell* | 1 | €9.819 | Automatic Execution |
13:36:34 - 28-Apr-26 |
| Sell* | 10,638 | €9.833 | Automatic Execution |
12:39:53 - 28-Apr-26 |
| Unknown* | 0 | €9.8662 | SI Trade |
08:48:07 - 28-Apr-26 |
| Unknown* | 0 | €9.8636 | SI Trade |
08:14:45 - 27-Apr-26 |
| Unknown* | 0 | €9.8716 | SI Trade |
13:55:07 - 24-Apr-26 |
| Sell* | 10,618 | €9.88 | Automatic Execution |
13:49:19 - 24-Apr-26 |
| Unknown* | 0 | €9.8996 | SI Trade |
16:20:10 - 23-Apr-26 |
| Buy* | 1 | €9.8934 | SI Trade |
15:45:42 - 23-Apr-26 |
| Buy* | 1 | €9.919 | Automatic Execution |
08:05:03 - 23-Apr-26 |
| Unknown* | 0 | €9.9152 | SI Trade |
15:45:50 - 22-Apr-26 |
| Unknown* | 0 | €9.9022 | SI Trade |
11:03:21 - 22-Apr-26 |
| Unknown* | 0 | €9.9244 | SI Trade |
15:45:34 - 21-Apr-26 |
| Unknown* | 0 | €9.918 | SI Trade |
15:16:44 - 21-Apr-26 |
| Unknown* | 0 | €9.9252 | SI Trade |
10:19:33 - 21-Apr-26 |
| Unknown* | 0 | €9.9306 | SI Trade |
09:44:38 - 21-Apr-26 |
| Buy* | 3 | €9.9318 | SI Trade |
15:45:45 - 20-Apr-26 |
| Buy* | 3 | €9.932 | Automatic Execution |
15:45:45 - 20-Apr-26 |
| Unknown* | 0 | €9.9066 | SI Trade |
12:09:04 - 20-Apr-26 |
| Unknown* | 0 | €9.9582 | SI Trade |
15:45:22 - 17-Apr-26 |
| Buy* | 10,634 | €9.928 | Automatic Execution |
13:51:52 - 17-Apr-26 |
| Unknown* | 0 | €9.8688 | SI Trade |
12:40:14 - 17-Apr-26 |
| Unknown* | 0 | €9.8712 | SI Trade |
16:16:56 - 16-Apr-26 |
| Buy* | 1 | €9.8834 | SI Trade |
15:45:56 - 16-Apr-26 |
| Unknown* | 0 | €9.8888 | SI Trade |
15:22:37 - 16-Apr-26 |
| Buy* | 1 | €9.8846 | SI Trade |
15:45:16 - 15-Apr-26 |
| Buy* | 1 | €9.875 | SI Trade |
15:45:34 - 14-Apr-26 |
| Buy* | 1 | €9.875 | Automatic Execution |
15:45:33 - 14-Apr-26 |
| Buy* | 1 | €9.8554 | SI Trade |
15:45:16 - 13-Apr-26 |
| Unknown* | 0 | €9.8092 | SI Trade |
13:39:04 - 13-Apr-26 |
| Buy* | 1 | €9.904127 | SI Trade |
15:45:42 - 10-Apr-26 |
| Unknown* | 0 | €9.8086 | SI Trade |
15:01:06 - 10-Apr-26 |
| Unknown* | 0 | €9.862 | SI Trade |
12:03:42 - 10-Apr-26 |
| Unknown* | 0 | €9.8716 | SI Trade |
15:45:46 - 09-Apr-26 |
| Unknown* | 0 | €9.8688 | SI Trade |
09:19:28 - 09-Apr-26 |
| Unknown* | 0 | €9.9066 | SI Trade |
09:17:33 - 09-Apr-26 |
| Unknown* | 0 | €9.8764 | SI Trade |
08:24:07 - 09-Apr-26 |
| Unknown* | 0 | €9.9024 | SI Trade |
16:11:34 - 08-Apr-26 |
| Sell* | 1 | €9.903 | Automatic Execution |
16:11:34 - 08-Apr-26 |
| Unknown* | 0 | €9.9014 | SI Trade |
15:45:51 - 08-Apr-26 |
| Unknown* | 0 | €9.9364 | SI Trade |
15:45:07 - 08-Apr-26 |
| Buy* | 10,729 | €9.939 | Automatic Execution |
12:27:53 - 08-Apr-26 |
| Buy* | 10,729 | €9.922 | Automatic Execution |
09:27:12 - 08-Apr-26 |
| Buy* | 10,729 | €9.922 | Automatic Execution |
09:25:06 - 08-Apr-26 |
| Unknown* | 0 | €9.7948 | SI Trade |
13:23:17 - 07-Apr-26 |
| Sell* | 9 | €9.837 | Automatic Execution |
12:36:27 - 07-Apr-26 |
| Unknown* | 0 | €9.776 | SI Trade |
08:11:31 - 07-Apr-26 |
| Sell* | 1 | €9.776 | Automatic Execution |
08:11:31 - 07-Apr-26 |
| Buy* | 10,719 | €9.858 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Unknown* | 0 | €9.834 | SI Trade |
12:13:29 - 01-Apr-26 |
| Unknown* | 0 | €9.7506 | SI Trade |
12:33:46 - 31-Mar-26 |
| Unknown* | 0 | €9.756 | SI Trade |
10:08:20 - 31-Mar-26 |
| Sell* | 1 | €9.756 | Automatic Execution |
10:08:20 - 31-Mar-26 |
| Buy* | 1 | €9.778 | SI Trade |
15:45:31 - 30-Mar-26 |
| Unknown* | 0 | €9.7276 | SI Trade |
09:39:25 - 30-Mar-26 |
| Unknown* | 0 | €9.716 | SI Trade |
08:36:35 - 30-Mar-26 |
| Unknown* | 0 | €9.7194 | SI Trade |
16:10:20 - 27-Mar-26 |
| Buy* | 1 | €9.7584 | SI Trade |
15:45:33 - 27-Mar-26 |
| Buy* | 1 | €9.8074 | SI Trade |
15:45:14 - 26-Mar-26 |
| Unknown* | 0 | €9.7756 | SI Trade |
13:36:24 - 26-Mar-26 |
| Buy* | 1 | €9.8642 | SI Trade |
15:45:28 - 25-Mar-26 |
| Buy* | 1 | €9.814 | SI Trade |
15:45:16 - 24-Mar-26 |
| Sell* | 10,696 | €9.802 | Automatic Execution |
12:38:09 - 24-Mar-26 |
| Unknown* | 0 | €9.736 | SI Trade |
12:25:04 - 23-Mar-26 |
| Buy* | 10,723 | €9.736 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Unknown* | 0 | €9.7086 | SI Trade |
10:07:30 - 23-Mar-26 |
| Sell* | 49 | €9.713 | Automatic Execution |
10:07:30 - 23-Mar-26 |
| Sell* | 10,723 | €9.727 | Automatic Execution |
09:36:36 - 23-Mar-26 |
| Sell* | 10,723 | €9.758 | Automatic Execution |
08:55:59 - 23-Mar-26 |
| Sell* | 10,723 | €9.759 | Automatic Execution |
08:55:40 - 23-Mar-26 |
| Sell* | 10,723 | €9.763 | Automatic Execution |
08:55:07 - 23-Mar-26 |
| Unknown* | 0 | €9.8176 | SI Trade |
15:45:48 - 20-Mar-26 |
| Unknown* | 0 | €9.8258 | SI Trade |
10:16:37 - 20-Mar-26 |
| Sell* | 10,612 | €9.854 | Automatic Execution |
16:10:38 - 19-Mar-26 |
| Unknown* | 0 | €9.8834 | SI Trade |
15:45:29 - 19-Mar-26 |
| Unknown* | 0 | €9.8444 | SI Trade |
09:52:52 - 19-Mar-26 |
| Unknown* | 0 | €9.9182 | SI Trade |
15:45:33 - 17-Mar-26 |
| Buy* | 2 | €9.9024 | SI Trade |
15:46:11 - 16-Mar-26 |
| Buy* | 2 | €9.903 | Automatic Execution |
15:46:11 - 16-Mar-26 |
| Unknown* | 0 | €9.8296 | SI Trade |
11:47:02 - 16-Mar-26 |
| Unknown* | 0 | €9.8496 | SI Trade |
08:51:19 - 16-Mar-26 |
| Buy* | 1 | €9.8788 | SI Trade |
15:45:43 - 13-Mar-26 |
| Unknown* | 0 | €9.8648 | SI Trade |
15:22:01 - 13-Mar-26 |
| Unknown* | 0 | €9.8702 | SI Trade |
12:54:15 - 13-Mar-26 |
| Unknown* | 0 | €9.8924 | SI Trade |
09:01:01 - 13-Mar-26 |
| Unknown* | 0 | €9.8842 | SI Trade |
08:32:03 - 13-Mar-26 |
| Sell* | 10,568 | €9.891 | Automatic Execution |
16:09:10 - 12-Mar-26 |
| Buy* | 1 | €9.9048 | SI Trade |
15:45:08 - 12-Mar-26 |
| Buy* | 2 | €9.905 | Automatic Execution |
15:45:08 - 12-Mar-26 |
| Unknown* | 0 | €9.8954 | SI Trade |
15:26:20 - 12-Mar-26 |
| Unknown* | 0 | €9.9062 | SI Trade |
10:25:51 - 12-Mar-26 |
| Sell* | 1 | €9.906 | Automatic Execution |
10:25:51 - 12-Mar-26 |
| Buy* | 1 | €9.9376 | SI Trade |
15:45:17 - 11-Mar-26 |
| Buy* | 1 | €9.938 | Automatic Execution |
15:45:16 - 11-Mar-26 |
| Sell* | 10,505 | €9.951 | Automatic Execution |
11:45:23 - 11-Mar-26 |
| Buy* | 1 | €9.971 | Automatic Execution |
10:04:05 - 11-Mar-26 |
| Unknown* | 0 | €9.9346 | SI Trade |
09:54:10 - 11-Mar-26 |
| Buy* | 1 | €10.0135 | SI Trade |
15:45:43 - 10-Mar-26 |
| Unknown* | 0 | €9.984 | SI Trade |
09:36:21 - 10-Mar-26 |
| Buy* | 3 | €9.963532 | SI Trade |
15:45:18 - 09-Mar-26 |
| Unknown* | 0 | €9.9078 | SI Trade |
11:35:14 - 09-Mar-26 |
| Unknown* | 0 | €9.902 | SI Trade |
09:26:57 - 09-Mar-26 |
| Unknown* | 0 | €9.9378 | SI Trade |
09:13:48 - 09-Mar-26 |
| Buy* | 1 | €9.9834 | SI Trade |
15:59:39 - 06-Mar-26 |
| Buy* | 1 | €9.9834 | SI Trade |
15:45:10 - 06-Mar-26 |
| Sell* | 10,493 | €9.97 | Automatic Execution |
13:41:38 - 06-Mar-26 |
| Sell* | 10,493 | €9.972 | Automatic Execution |
13:41:07 - 06-Mar-26 |
| Unknown* | 0 | €10.004 | SI Trade |
13:25:09 - 06-Mar-26 |
| Unknown* | 0 | €9.9944 | SI Trade |
16:01:41 - 05-Mar-26 |
| Unknown* | 0 | €10.031 | SI Trade |
15:45:29 - 05-Mar-26 |
| Unknown* | 0 | €9.9978 | SI Trade |
09:36:36 - 05-Mar-26 |
| Sell* | 1 | €9.997 | Automatic Execution |
09:36:36 - 05-Mar-26 |
| Sell* | 10,448 | €10.052 | Automatic Execution |
08:18:09 - 05-Mar-26 |
| Buy* | 1 | €10.057 | SI Trade |
15:45:21 - 04-Mar-26 |
| Unknown* | 0 | €10.057 | SI Trade |
14:34:42 - 04-Mar-26 |
| Unknown* | 0 | €10.02 | SI Trade |
12:29:14 - 04-Mar-26 |
| Unknown* | 0 | €10.0695 | SI Trade |
10:03:06 - 04-Mar-26 |
| Sell* | 10,468 | €10.032 | Automatic Execution |
08:34:22 - 04-Mar-26 |
| Sell* | 10,468 | €10.034 | Automatic Execution |
08:32:48 - 04-Mar-26 |
| Unknown* | 0 | €10.0095 | SI Trade |
08:26:07 - 04-Mar-26 |
| Unknown* | 0 | €10.038 | SI Trade |
16:27:44 - 03-Mar-26 |
| Buy* | 1 | €10.036 | SI Trade |
15:45:35 - 03-Mar-26 |
| Unknown* | 0 | €9.9954 | SI Trade |
11:09:35 - 03-Mar-26 |
| Unknown* | 0 | €10.002 | SI Trade |
11:02:52 - 03-Mar-26 |
| Unknown* | 0 | €10.057 | SI Trade |
08:49:24 - 03-Mar-26 |
| Unknown* | 0 | €10.067 | SI Trade |
15:33:29 - 02-Mar-26 |
| Sell* | 1 | €10.066 | Automatic Execution |
15:33:29 - 02-Mar-26 |
| Unknown* | 0 | €10.0605 | SI Trade |
13:44:09 - 02-Mar-26 |
| Sell* | 10,359 | €10.088 | Automatic Execution |
13:34:34 - 02-Mar-26 |
| Sell* | 10,359 | €10.092 | Automatic Execution |
13:07:29 - 02-Mar-26 |
| Unknown* | 0 | €10.093 | SI Trade |
10:24:31 - 02-Mar-26 |
| Unknown* | 0 | €10.0595 | SI Trade |
08:58:31 - 02-Mar-26 |
| Unknown* | 0 | €10.124 | SI Trade |
16:17:29 - 27-Feb-26 |