| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.8136 | SI Trade |
15:45:17 - 10-Jul-26 |
| Buy* | 1 | €9.813 | Automatic Execution |
15:45:17 - 10-Jul-26 |
| Unknown* | 0 | €9.7914 | SI Trade |
09:28:16 - 10-Jul-26 |
| Buy* | 1 | €9.7894 | SI Trade |
15:45:23 - 09-Jul-26 |
| Unknown* | 0 | €9.769 | SI Trade |
14:41:01 - 09-Jul-26 |
| Unknown* | 0 | €9.7606 | SI Trade |
12:06:26 - 09-Jul-26 |
| Unknown* | 0 | €9.787 | SI Trade |
09:29:53 - 09-Jul-26 |
| Buy* | 1 | €9.9322 | SI Trade |
15:45:39 - 08-Jul-26 |
| Unknown* | 0 | €9.9532 | SI Trade |
09:33:18 - 08-Jul-26 |
| Unknown* | 0 | €9.9954 | SI Trade |
15:46:01 - 07-Jul-26 |
| Unknown* | 0 | €9.9884 | SI Trade |
13:04:07 - 07-Jul-26 |
| Unknown* | 0 | €9.986 | SI Trade |
10:05:34 - 07-Jul-26 |
| Buy* | 4 | €10.016 | SI Trade |
15:45:43 - 06-Jul-26 |
| Unknown* | 0 | €10.0035 | SI Trade |
08:25:44 - 06-Jul-26 |
| Unknown* | 0 | €10.001 | SI Trade |
15:51:12 - 03-Jul-26 |
| Buy* | 1 | €10.0215 | SI Trade |
15:45:33 - 03-Jul-26 |
| Unknown* | 0 | €10.001 | SI Trade |
14:49:52 - 03-Jul-26 |
| Unknown* | 0 | €10.0015 | SI Trade |
12:40:14 - 03-Jul-26 |
| Buy* | 2 | €10.039 | SI Trade |
15:45:40 - 02-Jul-26 |
| Buy* | 2 | €10.04 | Automatic Execution |
15:45:40 - 02-Jul-26 |
| Unknown* | 0 | €10.03 | SI Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | €10.011 | SI Trade |
14:53:25 - 02-Jul-26 |
| Unknown* | 0 | €10.02 | SI Trade |
12:23:35 - 01-Jul-26 |
| Unknown* | 0 | €10.0495 | SI Trade |
12:16:56 - 30-Jun-26 |
| Unknown* | 0 | €10.0505 | SI Trade |
12:00:47 - 30-Jun-26 |
| Unknown* | 0 | €10.0375 | SI Trade |
11:51:03 - 29-Jun-26 |
| Unknown* | 0 | €10.055 | SI Trade |
11:29:50 - 29-Jun-26 |
| Unknown* | 0 | €10.038 | SI Trade |
08:59:08 - 29-Jun-26 |
| Buy* | 1 | €10.052 | SI Trade |
15:45:53 - 26-Jun-26 |
| Unknown* | 0 | €10.0355 | SI Trade |
11:18:10 - 26-Jun-26 |
| Unknown* | 0 | €10.036 | SI Trade |
11:03:32 - 26-Jun-26 |
| Buy* | 2 | €10.0585 | SI Trade |
15:45:52 - 25-Jun-26 |
| Unknown* | 0 | €10.0385 | SI Trade |
14:55:11 - 25-Jun-26 |
| Unknown* | 0 | €10.0345 | SI Trade |
13:23:16 - 25-Jun-26 |
| Buy* | 1 | €10.051 | SI Trade |
15:45:48 - 24-Jun-26 |
| Unknown* | 0 | €10.0235 | SI Trade |
15:45:39 - 23-Jun-26 |
| Unknown* | 0 | €9.9834 | SI Trade |
14:37:30 - 22-Jun-26 |
| Unknown* | 0 | €9.9896 | SI Trade |
13:12:30 - 22-Jun-26 |
| Buy* | 1 | €9.991 | Automatic Execution |
13:12:30 - 22-Jun-26 |
| Unknown* | 0 | €9.9716 | SI Trade |
12:34:55 - 22-Jun-26 |
| Unknown* | 0 | €9.9648 | SI Trade |
10:33:41 - 22-Jun-26 |
| Unknown* | 0 | €9.9646 | SI Trade |
09:23:09 - 22-Jun-26 |
| Unknown* | 0 | €9.9712 | SI Trade |
08:31:14 - 22-Jun-26 |
| Sell* | 1 | €9.97 | Automatic Execution |
08:31:14 - 22-Jun-26 |
| Unknown* | 0 | €9.9714 | SI Trade |
08:21:23 - 22-Jun-26 |
| Unknown* | 0 | €9.971 | SI Trade |
08:19:54 - 22-Jun-26 |
| Unknown* | 0 | €9.981 | SI Trade |
15:45:10 - 19-Jun-26 |
| Unknown* | 0 | €9.9662 | SI Trade |
12:27:46 - 19-Jun-26 |
| Unknown* | 0 | €9.9672 | SI Trade |
12:05:55 - 19-Jun-26 |
| Unknown* | 0 | €9.9718 | SI Trade |
11:36:18 - 19-Jun-26 |
| Buy* | 2 | €10.026 | SI Trade |
15:45:29 - 18-Jun-26 |
| Unknown* | 0 | €10.002 | SI Trade |
14:22:52 - 18-Jun-26 |
| Unknown* | 0 | €9.9858 | SI Trade |
12:10:35 - 18-Jun-26 |
| Buy* | 1 | €10.0195 | SI Trade |
15:45:30 - 17-Jun-26 |
| Buy* | 2 | €10.02 | Automatic Execution |
15:45:30 - 17-Jun-26 |
| Unknown* | 0 | €9.999 | SI Trade |
08:06:00 - 17-Jun-26 |
| Sell* | 1 | €9.999 | Automatic Execution |
08:06:00 - 17-Jun-26 |
| Buy* | 3 | €10.0045 | SI Trade |
15:45:55 - 16-Jun-26 |
| Unknown* | 0 | €10.006 | SI Trade |
14:58:23 - 16-Jun-26 |
| Buy* | 1 | €10.006 | Automatic Execution |
14:58:23 - 16-Jun-26 |
| Unknown* | 0 | €10.002 | SI Trade |
15:49:15 - 15-Jun-26 |
| Buy* | 1 | €10.002 | Automatic Execution |
15:49:15 - 15-Jun-26 |
| Buy* | 2 | €9.9946 | SI Trade |
15:45:34 - 15-Jun-26 |
| Unknown* | 0 | €9.9646 | SI Trade |
14:21:10 - 15-Jun-26 |
| Buy* | 1 | €9.9996 | SI Trade |
08:55:18 - 15-Jun-26 |
| Unknown* | 0 | €9.9824 | SI Trade |
08:40:27 - 15-Jun-26 |
| Unknown* | 0 | €9.9174 | SI Trade |
13:59:08 - 12-Jun-26 |
| Unknown* | 0 | €9.9082 | SI Trade |
09:02:04 - 12-Jun-26 |
| Buy* | 10,588 | €9.957 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | €9.939 | SI Trade |
08:40:02 - 12-Jun-26 |
| Unknown* | 0 | €9.952 | SI Trade |
08:22:31 - 12-Jun-26 |
| Unknown* | 0 | €9.923 | SI Trade |
08:06:56 - 12-Jun-26 |
| Unknown* | 0 | €9.922 | SI Trade |
15:45:35 - 11-Jun-26 |
| Buy* | 1 | €9.956 | SI Trade |
12:36:52 - 11-Jun-26 |
| Unknown* | 0 | €9.888 | SI Trade |
15:14:14 - 10-Jun-26 |
| Unknown* | 0 | €9.902 | SI Trade |
15:35:53 - 09-Jun-26 |
| Unknown* | 0 | €9.9028 | SI Trade |
13:55:19 - 08-Jun-26 |
| Unknown* | 0 | €9.893 | SI Trade |
08:14:01 - 08-Jun-26 |
| Unknown* | 0 | €9.8926 | SI Trade |
08:13:35 - 08-Jun-26 |
| Buy* | 1 | €9.9276 | SI Trade |
15:45:23 - 05-Jun-26 |
| Unknown* | 0 | €9.9232 | SI Trade |
10:54:07 - 05-Jun-26 |
| Buy* | 2 | €9.9414 | SI Trade |
15:45:31 - 04-Jun-26 |
| Unknown* | 0 | €9.9204 | SI Trade |
09:32:19 - 04-Jun-26 |
| Buy* | 4 | €9.9464 | SI Trade |
15:45:33 - 03-Jun-26 |
| Buy* | 4 | €9.946 | Automatic Execution |
15:45:33 - 03-Jun-26 |
| Buy* | 1 | €9.9452 | SI Trade |
11:49:52 - 03-Jun-26 |
| Unknown* | 0 | €9.9298 | SI Trade |
10:37:00 - 03-Jun-26 |
| Unknown* | 0 | €9.939 | SI Trade |
08:13:12 - 03-Jun-26 |
| Buy* | 1 | €9.9828 | SI Trade |
15:59:34 - 02-Jun-26 |
| Buy* | 1 | €9.9814 | SI Trade |
15:45:45 - 02-Jun-26 |
| Buy* | 1 | €9.982 | Automatic Execution |
15:45:45 - 02-Jun-26 |
| Unknown* | 0 | €9.9656 | SI Trade |
14:56:44 - 02-Jun-26 |
| Unknown* | 0 | €9.9652 | SI Trade |
14:50:33 - 02-Jun-26 |
| Unknown* | 0 | €9.9766 | SI Trade |
11:34:55 - 02-Jun-26 |
| Unknown* | 0 | €9.9676 | SI Trade |
10:43:19 - 02-Jun-26 |
| Buy* | 4 | €9.9494 | SI Trade |
16:08:06 - 01-Jun-26 |
| Unknown* | 0 | €9.9278 | SI Trade |
15:36:56 - 01-Jun-26 |
| Sell* | 1 | €9.927 | Automatic Execution |
15:36:56 - 01-Jun-26 |
| Sell* | 10,515 | €9.975 | Automatic Execution |
08:38:20 - 01-Jun-26 |
| Sell* | 10,515 | €9.98 | Automatic Execution |
08:28:35 - 01-Jun-26 |
| Buy* | 10,534 | €9.987 | Automatic Execution |
15:51:26 - 29-May-26 |
| Unknown* | 0 | €9.981 | SI Trade |
14:56:46 - 29-May-26 |
| Unknown* | 0 | €9.9672 | SI Trade |
12:47:09 - 29-May-26 |
| Unknown* | 0 | €9.966 | SI Trade |
12:29:41 - 29-May-26 |
| Buy* | 1 | €9.9792 | SI Trade |
09:51:35 - 29-May-26 |
| Buy* | 1 | €9.98 | Automatic Execution |
09:51:35 - 29-May-26 |
| Unknown* | 0 | €9.9716 | SI Trade |
08:28:16 - 29-May-26 |
| Buy* | 1 | €9.972 | Automatic Execution |
08:28:16 - 29-May-26 |
| Sell* | 10,534 | €9.977 | Automatic Execution |
08:15:43 - 29-May-26 |
| Buy* | 1 | €9.9882 | SI Trade |
15:46:40 - 28-May-26 |
| Buy* | 10,558 | €9.967 | Automatic Execution |
15:12:59 - 28-May-26 |
| Sell* | 10,550 | €9.952 | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 1 | €9.9762 | SI Trade |
15:18:10 - 27-May-26 |
| Buy* | 1 | €9.977 | Automatic Execution |
15:18:10 - 27-May-26 |
| Unknown* | 0 | €9.9822 | SI Trade |
08:36:20 - 27-May-26 |
| Buy* | 1 | €9.9616 | SI Trade |
15:47:21 - 26-May-26 |
| Unknown* | 0 | €9.9466 | SI Trade |
10:08:51 - 26-May-26 |
| Unknown* | 0 | €9.9202 | SI Trade |
08:08:57 - 26-May-26 |
| Unknown* | 0 | €9.9094 | SI Trade |
15:45:57 - 22-May-26 |
| Unknown* | 0 | €9.8968 | SI Trade |
13:59:55 - 22-May-26 |
| Buy* | 10,652 | €9.904 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 1 | €9.9006 | SI Trade |
10:40:43 - 22-May-26 |
| Unknown* | 0 | €9.841 | SI Trade |
08:06:52 - 22-May-26 |
| Buy* | 1 | €9.8712 | SI Trade |
15:45:45 - 21-May-26 |
| Unknown* | 0 | €9.8432 | SI Trade |
13:46:48 - 21-May-26 |
| Sell* | 10,657 | €9.864 | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 10,657 | €9.883 | Automatic Execution |
10:44:26 - 21-May-26 |
| Buy* | 1 | €9.905 | SI Trade |
09:42:54 - 21-May-26 |
| Unknown* | 0 | €9.8306 | SI Trade |
08:05:31 - 21-May-26 |
| Buy* | 10,720 | €9.863 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 1 | €9.862083 | SI Trade |
15:46:00 - 20-May-26 |
| Buy* | 10,720 | €9.843 | Automatic Execution |
15:17:07 - 20-May-26 |
| Buy* | 10,720 | €9.826 | Automatic Execution |
15:15:42 - 20-May-26 |
| Unknown* | 0 | €9.806 | SI Trade |
13:34:28 - 20-May-26 |
| Unknown* | 0 | €9.792 | SI Trade |
08:13:35 - 20-May-26 |
| Unknown* | 0 | €9.8036 | SI Trade |
15:45:09 - 19-May-26 |
| Buy* | 2 | €9.8314 | SI Trade |
15:45:53 - 18-May-26 |
| Buy* | 10,698 | €9.834 | Automatic Execution |
14:47:25 - 18-May-26 |
| Unknown* | 0 | €9.7912 | SI Trade |
09:17:22 - 18-May-26 |
| Unknown* | 0 | €9.747 | SI Trade |
08:09:44 - 18-May-26 |
| Buy* | 1 | €9.8374 | SI Trade |
15:45:24 - 15-May-26 |
| Unknown* | 0 | €9.8052 | SI Trade |
14:55:36 - 15-May-26 |
| Unknown* | 0 | €9.9036 | SI Trade |
08:14:26 - 15-May-26 |
| Buy* | 12 | €9.897 | Automatic Execution |
08:14:26 - 15-May-26 |
| Unknown* | 0 | €9.8976 | SI Trade |
08:11:59 - 15-May-26 |
| Buy* | 1 | €9.887 | SI Trade |
15:45:35 - 14-May-26 |
| Unknown* | 0 | €9.8738 | SI Trade |
15:15:54 - 14-May-26 |
| Buy* | 10,666 | €9.871 | Automatic Execution |
11:54:20 - 14-May-26 |
| Unknown* | 0 | €9.8464 | SI Trade |
15:45:39 - 13-May-26 |
| Buy* | 1 | €9.847 | Automatic Execution |
15:45:39 - 13-May-26 |
| Unknown* | 0 | €9.8534 | SI Trade |
11:45:45 - 13-May-26 |
| Unknown* | 0 | €9.8384 | SI Trade |
09:32:13 - 13-May-26 |
| Unknown* | 0 | €9.8668 | SI Trade |
08:20:14 - 13-May-26 |
| Sell* | 1 | €9.8468 | SI Trade |
15:45:09 - 12-May-26 |
| Unknown* | 0 | €9.8436 | SI Trade |
14:05:34 - 12-May-26 |
| Unknown* | 0 | €9.86 | SI Trade |
09:23:38 - 12-May-26 |
| Unknown* | 0 | €9.8482 | SI Trade |
08:50:43 - 12-May-26 |
| Sell* | 10,613 | €9.852 | Automatic Execution |
08:24:47 - 12-May-26 |
| Unknown* | 0 | €9.8838 | SI Trade |
15:55:18 - 11-May-26 |
| Buy* | 1 | €9.9014 | SI Trade |
15:46:33 - 11-May-26 |
| Unknown* | 0 | €9.848 | SI Trade |
15:01:54 - 11-May-26 |
| Buy* | 1 | €9.9096 | SI Trade |
14:22:06 - 11-May-26 |
| Unknown* | 0 | €9.9176 | SI Trade |
09:53:45 - 11-May-26 |
| Unknown* | 0 | €9.8976 | SI Trade |
08:49:14 - 11-May-26 |
| Unknown* | 0 | €9.898 | SI Trade |
08:32:37 - 11-May-26 |
| Unknown* | 0 | €9.936 | SI Trade |
15:45:39 - 08-May-26 |
| Buy* | 1 | €9.932 | Automatic Execution |
15:45:39 - 08-May-26 |
| Unknown* | 0 | €9.906 | SI Trade |
10:34:11 - 08-May-26 |
| Unknown* | 0 | €9.906 | SI Trade |
16:28:12 - 07-May-26 |
| Unknown* | 0 | €9.9196 | SI Trade |
12:13:00 - 07-May-26 |
| Sell* | 1 | €9.919 | Automatic Execution |
12:13:00 - 07-May-26 |
| Unknown* | 0 | €9.9624 | SI Trade |
15:45:17 - 06-May-26 |
| Unknown* | 0 | €9.898 | SI Trade |
14:53:16 - 06-May-26 |
| Unknown* | 0 | €9.9362 | SI Trade |
12:48:51 - 06-May-26 |
| Buy* | 10,659 | €9.889 | Automatic Execution |
09:50:17 - 06-May-26 |
| Buy* | 1 | €9.849 | SI Trade |
15:46:05 - 05-May-26 |
| Buy* | 1 | €9.849 | Automatic Execution |
15:46:02 - 05-May-26 |
| Unknown* | 0 | €9.826 | SI Trade |
14:49:23 - 05-May-26 |
| Unknown* | 0 | €9.8338 | SI Trade |
09:54:27 - 05-May-26 |
| Buy* | 10,658 | €9.878 | Automatic Execution |
15:12:51 - 01-May-26 |
| Buy* | 1 | €9.8656 | SI Trade |
15:45:19 - 30-Apr-26 |
| Buy* | 1 | €9.866 | Automatic Execution |
15:45:18 - 30-Apr-26 |
| Unknown* | 0 | €9.823 | SI Trade |
12:31:59 - 30-Apr-26 |
| Unknown* | 0 | €9.8364 | SI Trade |
15:45:08 - 29-Apr-26 |
| Unknown* | 0 | €9.8268 | SI Trade |
08:52:35 - 29-Apr-26 |
| Unknown* | 0 | €9.8196 | SI Trade |
13:36:34 - 28-Apr-26 |
| Sell* | 1 | €9.819 | Automatic Execution |
13:36:34 - 28-Apr-26 |
| Sell* | 10,638 | €9.833 | Automatic Execution |
12:39:53 - 28-Apr-26 |
| Unknown* | 0 | €9.8662 | SI Trade |
08:48:07 - 28-Apr-26 |
| Unknown* | 0 | €9.8636 | SI Trade |
08:14:45 - 27-Apr-26 |
| Unknown* | 0 | €9.8716 | SI Trade |
13:55:07 - 24-Apr-26 |
| Sell* | 10,618 | €9.88 | Automatic Execution |
13:49:19 - 24-Apr-26 |
| Unknown* | 0 | €9.8996 | SI Trade |
16:20:10 - 23-Apr-26 |
| Buy* | 1 | €9.8934 | SI Trade |
15:45:42 - 23-Apr-26 |
| Buy* | 1 | €9.919 | Automatic Execution |
08:05:03 - 23-Apr-26 |
| Unknown* | 0 | €9.9152 | SI Trade |
15:45:50 - 22-Apr-26 |
| Unknown* | 0 | €9.9022 | SI Trade |
11:03:21 - 22-Apr-26 |
| Unknown* | 0 | €9.9244 | SI Trade |
15:45:34 - 21-Apr-26 |
| Unknown* | 0 | €9.918 | SI Trade |
15:16:44 - 21-Apr-26 |
| Unknown* | 0 | €9.9252 | SI Trade |
10:19:33 - 21-Apr-26 |