| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.4716 | SI Trade |
15:32:47 - 28-Sep-26 |
| Unknown* | 0 | €9.473 | SI Trade |
14:55:53 - 28-Sep-26 |
| Unknown* | 0 | €9.4632 | SI Trade |
13:32:21 - 28-Sep-26 |
| Unknown* | 0 | €9.484 | SI Trade |
08:33:46 - 28-Sep-26 |
| Unknown* | 0 | €9.494 | SI Trade |
11:29:09 - 25-Sep-26 |
| Unknown* | 0 | €9.4954 | SI Trade |
10:47:10 - 25-Sep-26 |
| Buy* | 1 | €9.5496 | SI Trade |
15:45:18 - 23-Sep-26 |
| Unknown* | 0 | €9.5356 | SI Trade |
15:01:21 - 23-Sep-26 |
| Unknown* | 0 | €9.5548 | SI Trade |
13:05:34 - 23-Sep-26 |
| Unknown* | 0 | €9.5678 | SI Trade |
10:40:38 - 23-Sep-26 |
| Buy* | 1 | €9.5934 | SI Trade |
15:45:55 - 22-Sep-26 |
| Unknown* | 0 | €9.587 | SI Trade |
14:01:01 - 22-Sep-26 |
| Unknown* | 0 | €9.584 | SI Trade |
12:25:07 - 22-Sep-26 |
| Unknown* | 0 | €9.571 | SI Trade |
09:11:24 - 22-Sep-26 |
| Unknown* | 0 | €9.5866 | SI Trade |
13:56:50 - 21-Sep-26 |
| Unknown* | 0 | €9.5686 | SI Trade |
09:26:36 - 21-Sep-26 |
| Buy* | 1 | €9.5638 | SI Trade |
15:45:10 - 18-Sep-26 |
| Buy* | 2 | €9.564 | Automatic Execution |
15:45:10 - 18-Sep-26 |
| Unknown* | 0 | €9.546 | SI Trade |
15:30:59 - 18-Sep-26 |
| Unknown* | 0 | €9.5502 | SI Trade |
15:09:52 - 18-Sep-26 |
| Sell* | 1 | €9.55 | Automatic Execution |
15:09:52 - 18-Sep-26 |
| Unknown* | 0 | €9.564 | SI Trade |
13:45:15 - 18-Sep-26 |
| Unknown* | 0 | €9.5612 | SI Trade |
09:51:58 - 18-Sep-26 |
| Unknown* | 0 | €9.5648 | SI Trade |
09:00:38 - 18-Sep-26 |
| Unknown* | 0 | €9.5696 | SI Trade |
08:32:31 - 18-Sep-26 |
| Unknown* | 0 | €9.5886 | SI Trade |
15:45:20 - 17-Sep-26 |
| Buy* | 1 | €9.589 | Automatic Execution |
15:45:17 - 17-Sep-26 |
| Unknown* | 0 | €9.5636 | SI Trade |
11:54:51 - 17-Sep-26 |
| Buy* | 1 | €9.5584 | SI Trade |
15:45:51 - 16-Sep-26 |
| Unknown* | 0 | €9.5556 | SI Trade |
15:05:59 - 16-Sep-26 |
| Unknown* | 0 | €9.5264 | SI Trade |
12:06:04 - 16-Sep-26 |
| Unknown* | 0 | €9.5268 | SI Trade |
15:04:40 - 15-Sep-26 |
| Unknown* | 0 | €9.5262 | SI Trade |
10:40:34 - 15-Sep-26 |
| Sell* | 10,991 | €9.526 | Automatic Execution |
10:23:07 - 15-Sep-26 |
| Unknown* | 0 | €9.5168 | SI Trade |
10:05:07 - 15-Sep-26 |
| Buy* | 2 | €9.5462 | SI Trade |
15:45:17 - 14-Sep-26 |
| Unknown* | 0 | €9.5352 | SI Trade |
13:55:18 - 14-Sep-26 |
| Unknown* | 0 | €9.5388 | SI Trade |
13:14:32 - 14-Sep-26 |
| Unknown* | 0 | €9.5548 | SI Trade |
10:22:28 - 14-Sep-26 |
| Unknown* | 0 | €9.54 | SI Trade |
15:57:34 - 11-Sep-26 |
| Unknown* | 0 | €9.5518 | SI Trade |
14:29:43 - 11-Sep-26 |
| Unknown* | 0 | €9.5534 | SI Trade |
14:38:23 - 10-Sep-26 |
| Sell* | 1 | €9.554 | Automatic Execution |
14:38:23 - 10-Sep-26 |
| Unknown* | 0 | €9.6232 | SI Trade |
15:45:21 - 09-Sep-26 |
| Unknown* | 0 | €9.6128 | SI Trade |
15:11:02 - 09-Sep-26 |
| Unknown* | 0 | €9.6132 | SI Trade |
14:37:37 - 09-Sep-26 |
| Unknown* | 0 | €9.6142 | SI Trade |
14:31:23 - 09-Sep-26 |
| Unknown* | 0 | €9.6116 | SI Trade |
14:17:39 - 09-Sep-26 |
| Unknown* | 0 | €9.6304 | SI Trade |
08:39:38 - 08-Sep-26 |
| Unknown* | 0 | €9.6332 | SI Trade |
08:27:09 - 08-Sep-26 |
| Unknown* | 0 | €9.6324 | SI Trade |
15:47:25 - 07-Sep-26 |
| Buy* | 2 | €9.6492 | SI Trade |
15:45:28 - 07-Sep-26 |
| Unknown* | 0 | €9.6476 | SI Trade |
10:22:01 - 07-Sep-26 |
| Unknown* | 0 | €9.6476 | SI Trade |
10:02:31 - 07-Sep-26 |
| Unknown* | 0 | €9.649 | SI Trade |
09:11:25 - 07-Sep-26 |
| Unknown* | 0 | €9.646 | SI Trade |
08:57:22 - 07-Sep-26 |
| Unknown* | 0 | €9.6448 | SI Trade |
08:55:18 - 07-Sep-26 |
| Unknown* | 0 | €9.6392 | SI Trade |
08:26:27 - 07-Sep-26 |
| Buy* | 1 | €9.6736 | SI Trade |
15:46:03 - 04-Sep-26 |
| Unknown* | 0 | €9.658 | SI Trade |
14:42:59 - 04-Sep-26 |
| Unknown* | 0 | €9.6022 | SI Trade |
13:34:38 - 04-Sep-26 |
| Unknown* | 0 | €9.6408 | SI Trade |
09:40:18 - 04-Sep-26 |
| Unknown* | 0 | €9.644 | SI Trade |
08:50:51 - 04-Sep-26 |
| Buy* | 1 | €9.6578 | SI Trade |
15:45:25 - 03-Sep-26 |
| Unknown* | 0 | €9.6434 | SI Trade |
15:09:13 - 03-Sep-26 |
| Unknown* | 0 | €9.629 | SI Trade |
09:10:16 - 02-Sep-26 |
| Unknown* | 0 | €9.6272 | SI Trade |
08:27:05 - 02-Sep-26 |
| Buy* | 4 | €9.6688 | SI Trade |
15:46:44 - 01-Sep-26 |
| Buy* | 4 | €9.669 | Automatic Execution |
15:46:44 - 01-Sep-26 |
| Buy* | 2 | €9.723 | SI Trade |
15:45:31 - 27-Aug-26 |
| Unknown* | 0 | €9.7036 | SI Trade |
15:03:12 - 27-Aug-26 |
| Unknown* | 0 | €9.7048 | SI Trade |
14:47:24 - 27-Aug-26 |
| Buy* | 1 | €9.726 | Automatic Execution |
10:12:48 - 27-Aug-26 |
| Buy* | 1 | €9.7332 | SI Trade |
15:45:17 - 26-Aug-26 |
| Buy* | 1 | €9.734 | Automatic Execution |
15:45:17 - 26-Aug-26 |
| Unknown* | 0 | €9.7156 | SI Trade |
13:39:20 - 26-Aug-26 |
| Unknown* | 0 | €9.7246 | SI Trade |
13:02:16 - 26-Aug-26 |
| Unknown* | 0 | €9.7284 | SI Trade |
09:38:47 - 26-Aug-26 |
| Unknown* | 0 | €9.719 | SI Trade |
15:53:24 - 25-Aug-26 |
| Buy* | 2 | €9.7358 | SI Trade |
15:45:56 - 25-Aug-26 |
| Unknown* | 0 | €9.717 | SI Trade |
15:15:04 - 25-Aug-26 |
| Unknown* | 0 | €9.6956 | SI Trade |
10:00:50 - 25-Aug-26 |
| Unknown* | 0 | €9.7082 | SI Trade |
14:21:06 - 24-Aug-26 |
| Unknown* | 0 | €9.7002 | SI Trade |
11:06:00 - 24-Aug-26 |
| Sell* | 1 | €9.70 | Automatic Execution |
11:06:00 - 24-Aug-26 |
| Unknown* | 0 | €9.7216 | SI Trade |
15:45:28 - 21-Aug-26 |
| Unknown* | 0 | €9.698 | SI Trade |
11:19:28 - 21-Aug-26 |
| Unknown* | 0 | €9.7116 | SI Trade |
15:45:32 - 20-Aug-26 |
| Buy* | 1 | €9.712 | SI Trade |
15:39:39 - 20-Aug-26 |
| Unknown* | 0 | €9.693 | SI Trade |
10:10:48 - 20-Aug-26 |
| Unknown* | 0 | €9.7162 | SI Trade |
09:05:10 - 20-Aug-26 |
| Unknown* | 0 | €9.6982 | SI Trade |
09:03:05 - 20-Aug-26 |
| Sell* | 1 | €9.699 | Automatic Execution |
15:12:09 - 19-Aug-26 |
| Unknown* | 0 | €9.6994 | SI Trade |
15:12:08 - 19-Aug-26 |
| Unknown* | 0 | €9.6906 | SI Trade |
09:36:32 - 19-Aug-26 |
| Unknown* | 0 | €9.6912 | SI Trade |
09:26:57 - 19-Aug-26 |
| Buy* | 1 | €9.7006 | SI Trade |
15:45:17 - 18-Aug-26 |
| Buy* | 2 | €9.701 | Automatic Execution |
15:45:17 - 18-Aug-26 |
| Unknown* | 0 | €9.686 | SI Trade |
08:59:22 - 18-Aug-26 |
| Unknown* | 0 | €9.7296 | SI Trade |
14:19:03 - 17-Aug-26 |
| Unknown* | 0 | €9.729 | SI Trade |
15:55:19 - 14-Aug-26 |
| Unknown* | 0 | €9.7468 | SI Trade |
15:50:24 - 14-Aug-26 |
| Buy* | 1 | €9.7442 | SI Trade |
15:45:15 - 14-Aug-26 |
| Unknown* | 0 | €9.7494 | SI Trade |
12:46:39 - 14-Aug-26 |
| Unknown* | 0 | €9.7438 | SI Trade |
12:24:09 - 14-Aug-26 |
| Buy* | 1 | €9.7878 | SI Trade |
15:45:12 - 13-Aug-26 |
| Buy* | 1 | €9.788 | Automatic Execution |
15:45:12 - 13-Aug-26 |
| Unknown* | 0 | €9.7534 | SI Trade |
09:48:04 - 13-Aug-26 |
| Buy* | 10,760 | €9.764 | Automatic Execution |
08:44:33 - 13-Aug-26 |
| Unknown* | 0 | €9.7766 | SI Trade |
15:45:27 - 12-Aug-26 |
| Unknown* | 0 | €9.7772 | SI Trade |
08:08:59 - 12-Aug-26 |
| Buy* | 1 | €9.778 | Automatic Execution |
08:08:58 - 12-Aug-26 |
| Unknown* | 0 | €9.7606 | SI Trade |
15:36:39 - 11-Aug-26 |
| Sell* | 1 | €9.76 | Automatic Execution |
15:36:39 - 11-Aug-26 |
| Unknown* | 0 | €9.7278 | SI Trade |
08:47:48 - 11-Aug-26 |
| Unknown* | 0 | €9.749 | SI Trade |
15:32:30 - 10-Aug-26 |
| Unknown* | 0 | €9.7862 | SI Trade |
10:11:16 - 10-Aug-26 |
| Unknown* | 0 | €9.7722 | SI Trade |
08:33:07 - 10-Aug-26 |
| Sell* | 1 | €9.772 | Automatic Execution |
08:28:47 - 10-Aug-26 |
| Unknown* | 0 | €9.7608 | SI Trade |
14:03:26 - 07-Aug-26 |
| Unknown* | 0 | €9.7836 | SI Trade |
15:39:48 - 06-Aug-26 |
| Unknown* | 0 | €9.7792 | SI Trade |
13:44:07 - 06-Aug-26 |
| Unknown* | 0 | €9.7792 | SI Trade |
13:14:30 - 06-Aug-26 |
| Unknown* | 0 | €9.77 | SI Trade |
08:08:47 - 06-Aug-26 |
| Sell* | 1 | €9.77 | Automatic Execution |
08:08:47 - 06-Aug-26 |
| Buy* | 1 | €9.803 | SI Trade |
15:45:58 - 05-Aug-26 |
| Unknown* | 0 | €9.7734 | SI Trade |
14:52:54 - 05-Aug-26 |
| Unknown* | 0 | €9.8062 | SI Trade |
09:33:12 - 05-Aug-26 |
| Buy* | 1 | €9.7932 | SI Trade |
15:45:26 - 04-Aug-26 |
| Unknown* | 0 | €9.7482 | SI Trade |
09:36:54 - 04-Aug-26 |
| Unknown* | 0 | €9.7702 | SI Trade |
08:34:20 - 04-Aug-26 |
| Unknown* | 0 | €9.7526 | SI Trade |
08:33:54 - 04-Aug-26 |
| Buy* | 5 | €9.7644 | SI Trade |
15:45:08 - 03-Aug-26 |
| Buy* | 5 | €9.765 | Automatic Execution |
15:45:08 - 03-Aug-26 |
| Unknown* | 0 | €9.7418 | SI Trade |
12:30:34 - 03-Aug-26 |
| Unknown* | 0 | €9.7358 | SI Trade |
09:05:08 - 03-Aug-26 |
| Unknown* | 0 | €9.7138 | SI Trade |
15:29:38 - 31-Jul-26 |
| Unknown* | 0 | €9.7124 | SI Trade |
08:54:30 - 30-Jul-26 |
| Buy* | 2 | €9.7546 | SI Trade |
15:45:06 - 29-Jul-26 |
| Unknown* | 0 | €9.7036 | SI Trade |
15:31:22 - 29-Jul-26 |
| Buy* | 1 | €9.7654 | SI Trade |
15:45:15 - 28-Jul-26 |
| Unknown* | 0 | €9.7448 | SI Trade |
14:49:27 - 28-Jul-26 |
| Unknown* | 0 | €9.7514 | SI Trade |
12:14:20 - 28-Jul-26 |
| Unknown* | 0 | €9.7556 | SI Trade |
11:03:30 - 28-Jul-26 |
| Buy* | 3 | €9.7654 | SI Trade |
15:46:07 - 27-Jul-26 |
| Unknown* | 0 | €9.7482 | SI Trade |
14:51:26 - 27-Jul-26 |
| Unknown* | 0 | €9.7492 | SI Trade |
12:04:10 - 27-Jul-26 |
| Unknown* | 0 | €9.7486 | SI Trade |
12:01:38 - 27-Jul-26 |
| Unknown* | 0 | €9.7164 | SI Trade |
15:51:23 - 24-Jul-26 |
| Unknown* | 0 | €9.7108 | SI Trade |
15:45:46 - 23-Jul-26 |
| Unknown* | 0 | €9.69 | SI Trade |
14:17:39 - 23-Jul-26 |
| Unknown* | 0 | €9.702 | SI Trade |
10:18:25 - 23-Jul-26 |
| Unknown* | 0 | €9.713 | SI Trade |
16:24:52 - 22-Jul-26 |
| Unknown* | 0 | €9.7236 | SI Trade |
15:45:59 - 22-Jul-26 |
| Unknown* | 0 | €9.7058 | SI Trade |
13:34:22 - 22-Jul-26 |
| Unknown* | 0 | €9.717 | SI Trade |
09:50:09 - 22-Jul-26 |
| Unknown* | 0 | €9.7276 | SI Trade |
08:41:12 - 22-Jul-26 |
| Unknown* | 0 | €9.737 | SI Trade |
15:45:49 - 21-Jul-26 |
| Unknown* | 0 | €9.729 | SI Trade |
10:56:56 - 21-Jul-26 |
| Unknown* | 0 | €9.7342 | SI Trade |
09:33:29 - 21-Jul-26 |
| Unknown* | 0 | €9.7558 | SI Trade |
08:42:35 - 20-Jul-26 |
| Unknown* | 0 | €9.7354 | SI Trade |
08:30:42 - 20-Jul-26 |
| Unknown* | 0 | €9.7642 | SI Trade |
15:45:25 - 17-Jul-26 |
| Unknown* | 0 | €9.7576 | SI Trade |
10:56:37 - 17-Jul-26 |
| Unknown* | 0 | €9.7312 | SI Trade |
10:08:42 - 17-Jul-26 |
| Unknown* | 0 | €9.764 | SI Trade |
09:37:09 - 17-Jul-26 |
| Unknown* | 0 | €9.748 | SI Trade |
08:19:41 - 17-Jul-26 |
| Buy* | 2 | €9.7542 | SI Trade |
15:45:44 - 16-Jul-26 |
| Unknown* | 0 | €9.753 | SI Trade |
15:15:49 - 16-Jul-26 |
| Buy* | 1 | €9.753 | Automatic Execution |
15:15:49 - 16-Jul-26 |
| Unknown* | 0 | €9.7206 | SI Trade |
13:59:41 - 16-Jul-26 |
| Unknown* | 0 | €9.7498 | SI Trade |
14:11:35 - 15-Jul-26 |
| Sell* | 1 | €9.749 | Automatic Execution |
14:11:35 - 15-Jul-26 |
| Unknown* | 0 | €9.7472 | SI Trade |
10:50:53 - 15-Jul-26 |
| Unknown* | 0 | €9.7672 | SI Trade |
10:20:43 - 15-Jul-26 |
| Unknown* | 0 | €9.7464 | SI Trade |
09:51:37 - 15-Jul-26 |
| Buy* | 1 | €9.784 | SI Trade |
15:45:25 - 14-Jul-26 |
| Buy* | 2 | €9.784 | Automatic Execution |
15:45:25 - 14-Jul-26 |
| Unknown* | 0 | €9.7756 | SI Trade |
15:22:38 - 14-Jul-26 |
| Unknown* | 0 | €9.7584 | SI Trade |
14:58:08 - 14-Jul-26 |
| Sell* | 10,714 | €9.782 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Unknown* | 0 | €9.779 | SI Trade |
14:54:35 - 13-Jul-26 |
| Unknown* | 0 | €9.7832 | SI Trade |
09:18:41 - 13-Jul-26 |
| Unknown* | 0 | €9.7812 | SI Trade |
08:35:01 - 13-Jul-26 |
| Unknown* | 0 | €9.7732 | SI Trade |
08:19:02 - 13-Jul-26 |
| Unknown* | 0 | €9.8136 | SI Trade |
15:45:17 - 10-Jul-26 |
| Buy* | 1 | €9.813 | Automatic Execution |
15:45:17 - 10-Jul-26 |
| Unknown* | 0 | €9.7914 | SI Trade |
09:28:16 - 10-Jul-26 |
| Buy* | 1 | €9.7894 | SI Trade |
15:45:23 - 09-Jul-26 |
| Unknown* | 0 | €9.769 | SI Trade |
14:41:01 - 09-Jul-26 |
| Unknown* | 0 | €9.7606 | SI Trade |
12:06:26 - 09-Jul-26 |
| Unknown* | 0 | €9.787 | SI Trade |
09:29:53 - 09-Jul-26 |
| Buy* | 1 | €9.9322 | SI Trade |
15:45:39 - 08-Jul-26 |
| Unknown* | 0 | €9.9532 | SI Trade |
09:33:18 - 08-Jul-26 |
| Unknown* | 0 | €9.9954 | SI Trade |
15:46:01 - 07-Jul-26 |
| Unknown* | 0 | €9.9884 | SI Trade |
13:04:07 - 07-Jul-26 |
| Unknown* | 0 | €9.986 | SI Trade |
10:05:34 - 07-Jul-26 |
| Buy* | 4 | €10.016 | SI Trade |
15:45:43 - 06-Jul-26 |
| Unknown* | 0 | €10.0035 | SI Trade |
08:25:44 - 06-Jul-26 |
| Unknown* | 0 | €10.001 | SI Trade |
15:51:12 - 03-Jul-26 |