| Price | €10.019 on 19-09-2025 at 16:30:07 |
|---|---|
| Change | €-0.011 -0.11% |
| Buy | €10.028 |
| Sell | €10.01 |
| Last Trade: | Unknown 0.00 at €10.0285 |
| Day's Volume: | 0 |
| Last Close: | €10.019 |
| Open: | €10.03 |
| ISIN: | IE0008QIFH42 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.8145 - €10.126 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Jpm Eur Agg D (JEGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.0285 | SI Trade |
15:30:16 - 19-Sep-25 |
| Unknown* | 0 | €10.008 | SI Trade |
13:35:10 - 19-Sep-25 |
| Unknown* | 0 | €10.008 | SI Trade |
12:54:47 - 19-Sep-25 |
| Unknown* | 0 | €10.031 | SI Trade |
11:54:27 - 19-Sep-25 |
| Unknown* | 0 | €10.0105 | SI Trade |
10:30:16 - 19-Sep-25 |
| Unknown* | 0 | €10.0085 | SI Trade |
09:27:25 - 19-Sep-25 |
| Unknown* | 0 | €10.0405 | SI Trade |
15:45:28 - 18-Sep-25 |
| Unknown* | 0 | €10.0365 | SI Trade |
10:33:59 - 18-Sep-25 |
| Unknown* | 0 | €10.045 | SI Trade |
15:45:43 - 16-Sep-25 |
| Buy* | 729 | €10.042 | Automatic Execution |
11:30:31 - 15-Sep-25 |
Jpm Eur Agg D (JEGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
