Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Agg D (JEGG) Share Price

Price €9.975 on 11-07-2025 at 14:57:09
Change €0.00 0%
Buy €9.975
Sell €9.956
Buy / Sell JEGG Shares
Last Trade: Buy 10,414.00 at €10.11
Day's Volume: 0
Last Close: €9.975
Open: €9.975
ISIN: IE0008QIFH42
Day's Range €0.00 - €0.00
52wk Range: €9.8145 - €10.126
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Agg D (JEGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,414 €10.11 Automatic Execution
14:47:29 - 03-Jul-25
Sell* 10,403 €10.102 Automatic Execution
10:04:58 - 18-Jun-25
Sell* 2,503 €10.10 Automatic Execution
10:01:51 - 18-Jun-25
Buy* 2,503 €10.116 Automatic Execution
10:01:27 - 18-Jun-25
Sell* 10,403 €10.124 Automatic Execution
10:01:21 - 18-Jun-25
Buy* 10,413 €10.098 Automatic Execution
14:54:30 - 16-Jun-25
Buy* 5 €10.126 Automatic Execution
15:24:57 - 11-Jun-25
Sell* 10,467 €10.006 Automatic Execution
08:40:28 - 12-May-25
Buy* 10,453 €10.068 Automatic Execution
15:36:22 - 30-Apr-25
Buy* 10,453 €10.06 Automatic Execution
14:42:05 - 30-Apr-25
See more Jpm Eur Agg D trades

Jpm Eur Agg D (JEGG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.095 10.095 9.975 9.975 0
9th Jul 2025 (Wed) 10.092 10.095 10.092 10.095 0
8th Jul 2025 (Tue) 10.112 10.112 10.092 10.092 0
7th Jul 2025 (Mon) 10.125 10.125 10.112 10.112 0
4th Jul 2025 (Fri) 10.118 10.125 10.118 10.125 0
3rd Jul 2025 (Thu) 10.11 10.11 10.11 10.118 10,414
2nd Jul 2025 (Wed) 10.113 10.113 10.096 10.096 0
1st Jul 2025 (Tue) 10.10 10.113 10.10 10.113 0
30th Jun 2025 (Mon) 10.096 10.10 10.096 10.10 0
27th Jun 2025 (Fri) 10.104 10.104 10.096 10.096 0
26th Jun 2025 (Thu) 10.097 10.104 10.097 10.104 0
25th Jun 2025 (Wed) 10.108 10.108 10.097 10.097 0
24th Jun 2025 (Tue) 10.106 10.108 10.106 10.108 0
23rd Jun 2025 (Mon) 10.098 10.106 10.098 10.106 0
20th Jun 2025 (Fri) 10.104 10.104 10.098 10.098 0
19th Jun 2025 (Thu) 10.12 10.12 10.104 10.104 0
18th Jun 2025 (Wed) 10.124 10.124 10.10 10.12 25,812
17th Jun 2025 (Tue) 10.099 10.10 10.099 10.10 0
16th Jun 2025 (Mon) 10.098 10.098 10.098 10.099 10,413
13th Jun 2025 (Fri) 10.125 10.125 10.102 10.102 0
12th Jun 2025 (Thu) 10.112 10.125 10.112 10.125 0
11th Jun 2025 (Wed) 10.126 10.126 10.126 10.112 5
See more Jpm Eur Agg D price history
FTSE 100 Latest
Value8,934.71
Change-40.95

Login to your account

Forgot Password?

Not Registered