Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Agg D (JEGG) Share Price

Price €10.038 on 06-02-2026 at 19:40:07
Change €0.006 0.06%
Buy €10.048
Sell €10.028
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €10.0465
Day's Volume: 1
Last Close: €10.038
Open: €10.032
ISIN: IE0008QIFH42
Day's Range €0.00 - €0.00
52wk Range: €9.8145 - €10.16
Market Capitalisation: €N/A
VWAP: €10.0465
Shares in Issue: N/A

Jpm Eur Agg D (JEGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €10.0465 SI Trade
 15:45:17 - 06-Feb-26
Unknown* 0 €10.033 SI Trade
 14:26:40 - 06-Feb-26
Buy* 1 €10.04 SI Trade
 15:45:19 - 05-Feb-26
Buy* 1 €10.037 SI Trade
 15:45:49 - 04-Feb-26
Buy* 2 €10.038 Automatic Execution
 15:45:48 - 04-Feb-26
Sell* 10,481 €10.038 Automatic Execution
 09:32:21 - 04-Feb-26
Sell* 10,481 €10.042 Automatic Execution
 09:32:10 - 04-Feb-26
Buy* 1 €10.0275 SI Trade
 15:45:59 - 03-Feb-26
Buy* 2 €10.028 Automatic Execution
 15:45:59 - 03-Feb-26
Unknown* 0 €10.0105 SI Trade
 15:42:07 - 03-Feb-26
See more Jpm Eur Agg D trades

Jpm Eur Agg D (JEGG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.032 10.038 10.032 10.038 1
5th Feb 2026 (Thu) 10.032 10.032 10.032 10.032 1
4th Feb 2026 (Wed) 10.042 10.042 10.038 10.032 20,965
3rd Feb 2026 (Tue) 10.028 10.028 10.028 10.018 3
2nd Feb 2026 (Mon) 10.026 10.026 10.014 10.014 2
30th Jan 2026 (Fri) 10.032 10.032 10.026 10.026 1
29th Jan 2026 (Thu) 10.028 10.032 10.028 10.032 0
28th Jan 2026 (Wed) 10.016 10.028 10.016 10.028 0
27th Jan 2026 (Tue) 10.018 10.018 10.016 10.016 1
26th Jan 2026 (Mon) 9.994 9.994 9.994 10.018 1
23rd Jan 2026 (Fri) 10.016 10.016 10.016 10.00 2
22nd Jan 2026 (Thu) 9.9945 9.998 9.9945 9.998 1
21st Jan 2026 (Wed) 9.9985 9.9985 9.9945 9.9945 1
20th Jan 2026 (Tue) 9.999 9.999 9.999 9.9985 4
19th Jan 2026 (Mon) 10.01 10.01 10.006 10.006 1
16th Jan 2026 (Fri) 10.016 10.016 10.01 10.01 0
15th Jan 2026 (Thu) 10.024 10.024 10.024 10.016 1
14th Jan 2026 (Wed) 10.126 10.126 10.126 10.148 1
13th Jan 2026 (Tue) 10.122 10.122 10.122 10.134 1
12th Jan 2026 (Mon) 10.128 10.154 10.128 10.154 0
9th Jan 2026 (Fri) 10.138 10.138 10.138 10.128 2
8th Jan 2026 (Thu) 10.137 10.137 10.116 10.116 1
7th Jan 2026 (Wed) 10.13 10.13 10.13 10.137 1
See more Jpm Eur Agg D price history

Jpm Eur Agg D (JEGG) Regulatory News

Date Source Headline
See more Jpm Eur Agg D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered