Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Agg D (JEGG) Share Price

Price €10.096 on 30-05-2025 at 18:30:07
Change €0.006 0.06%
Buy €10.106
Sell €10.086
Buy / Sell JEGG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,467.00 at €10.006
Day's Volume: 0
Last Close: €10.096
Open: €10.09
ISIN: IE0008QIFH42
Day's Range €0.00 - €0.00
52wk Range: €9.8145 - €10.09
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Agg D (JEGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,467 €10.006 Automatic Execution
 08:40:28 - 12-May-25
Buy* 10,453 €10.068 Automatic Execution
 15:36:22 - 30-Apr-25
Buy* 10,453 €10.06 Automatic Execution
 14:42:05 - 30-Apr-25
Buy* 10,453 €10.062 Automatic Execution
 14:41:47 - 30-Apr-25
Buy* 10,414 €10.068 Automatic Execution
 08:18:41 - 25-Apr-25
Buy* 10,459 €10.048 Automatic Execution
 09:39:03 - 24-Apr-25
Buy* 10,459 €10.038 Automatic Execution
 08:25:12 - 24-Apr-25
Buy* 10,468 €10.04 Automatic Execution
 08:44:36 - 22-Apr-25
Sell* 10,575 €9.949 Automatic Execution
 08:17:22 - 02-Apr-25
Sell* 10,611 €9.963 Automatic Execution
 15:03:38 - 01-Apr-25
See more Jpm Eur Agg D trades

Jpm Eur Agg D (JEGG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10.09 10.096 10.09 10.096 0
29th May 2025 (Thu) 10.07 10.09 10.07 10.09 0
28th May 2025 (Wed) 10.074 10.074 10.07 10.07 0
27th May 2025 (Tue) 10.006 10.074 10.006 10.074 0
26th May 2025 (Mon) 10.006 10.006 10.006 10.006 0
23rd May 2025 (Fri) 10.016 10.042 10.016 10.042 0
22nd May 2025 (Thu) 10.014 10.016 10.014 10.016 0
21st May 2025 (Wed) 10.034 10.034 10.014 10.014 0
20th May 2025 (Tue) 10.049 10.049 10.034 10.034 0
19th May 2025 (Mon) 10.032 10.049 10.032 10.049 0
16th May 2025 (Fri) 10.004 10.032 10.004 10.032 0
15th May 2025 (Thu) 9.9725 10.004 9.9725 10.004 0
14th May 2025 (Wed) 9.9765 9.9765 9.9725 9.9725 0
13th May 2025 (Tue) 9.9925 9.9925 9.9765 9.9765 0
12th May 2025 (Mon) 10.006 10.006 10.006 9.9925 10,467
9th May 2025 (Fri) 10.056 10.056 10.04 10.04 0
8th May 2025 (Thu) 10.068 10.068 10.056 10.056 0
7th May 2025 (Wed) 10.04 10.068 10.04 10.068 0
6th May 2025 (Tue) 10.068 10.068 10.04 10.04 0
5th May 2025 (Mon) 10.068 10.068 10.068 10.068 0
2nd May 2025 (Fri) 10.078 10.078 10.04 10.04 0
1st May 2025 (Thu) 10.072 10.078 10.072 10.078 0
See more Jpm Eur Agg D price history

Jpm Eur Agg D (JEGG) Regulatory News

Date Source Headline
See more Jpm Eur Agg D regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered