| Price | €10.138 on 05-11-2025 at 19:30:07 |
|---|---|
| Change | €-0.007 -0.07% |
| Buy | €10.136 |
| Sell | €10.114 |
| Last Trade: | Unknown 0.00 at €10.1375 |
| Day's Volume: | 1 |
| Last Close: | €10.125 |
| Open: | €10.138 |
| ISIN: | IE0008QIFH42 |
| Day's Range | €10.138 - €10.138 |
| 52wk Range: | €9.8145 - €10.16 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.138 |
| Shares in Issue: | N/A |
Jpm Eur Agg D (JEGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.1375 | SI Trade |
15:45:33 - 05-Nov-25 |
| Buy* | 1 | €10.138 | Automatic Execution |
15:45:33 - 05-Nov-25 |
| Unknown* | 1 | €10.144 | SI Trade |
15:45:07 - 04-Nov-25 |
| Buy* | 1 | €10.144 | Automatic Execution |
15:45:07 - 04-Nov-25 |
| Unknown* | 0 | €10.1195 | SI Trade |
14:52:48 - 04-Nov-25 |
| Unknown* | 0 | €10.1165 | SI Trade |
09:07:24 - 04-Nov-25 |
| Buy* | 3 | €10.137 | SI Trade |
15:47:40 - 03-Nov-25 |
| Unknown* | 0 | €10.1265 | SI Trade |
08:43:33 - 31-Oct-25 |
| Unknown* | 0 | €10.083 | SI Trade |
08:11:31 - 31-Oct-25 |
| Unknown* | 0 | €10.145 | SI Trade |
15:45:49 - 30-Oct-25 |
Jpm Eur Agg D (JEGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
