| Price | $30.665 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.0825 -0.27% |
| Buy | $30.705 |
| Sell | $30.615 |
| Last Trade: | Buy 276.00 at $30.665 |
| Day's Volume: | 4,857 |
| Last Close: | $30.66 |
| Open: | $30.505 |
| ISIN: | IE000WX7BVB0 |
| Day's Range | $30.505 - $30.76 |
| 52wk Range: | $28.515 - $34.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.56959 |
| Shares in Issue: | N/A |
Jpm Gl Eq Pi A (JEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | $30.665 | Automatic Execution |
16:13:47 - 21-May-26 |
| Sell* | 150 | $30.64 | Automatic Execution |
14:32:01 - 21-May-26 |
| Unknown* | 0 | $30.705 | SI Trade |
12:53:37 - 21-May-26 |
| Unknown* | 0 | $30.69 | SI Trade |
11:49:11 - 21-May-26 |
| Unknown* | 0 | $30.70 | SI Trade |
10:42:00 - 21-May-26 |
| Unknown* | 0 | $30.725 | SI Trade |
08:30:29 - 21-May-26 |
| Buy* | 1 | $30.76 | SI Trade |
08:17:07 - 21-May-26 |
| Buy* | 2 | $30.76 | SI Trade |
08:16:46 - 21-May-26 |
| Buy* | 2 | $30.76 | Automatic Execution |
08:16:46 - 21-May-26 |
| Buy* | 2 | $30.755 | Automatic Execution |
08:16:43 - 21-May-26 |
Jpm Gl Eq Pi A (JEGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
