| Price | $31.63 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.1525 -0.48% |
| Buy | $31.75 |
| Sell | $31.495 |
| Last Trade: | Sell 10.00 at $31.63 |
| Day's Volume: | 18 |
| Last Close: | $31.6225 |
| Open: | $31.735 |
| ISIN: | IE000WX7BVB0 |
| Day's Range | $31.63 - $31.735 |
| 52wk Range: | $29.25 - $34.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.64417 |
| Shares in Issue: | N/A |
Jpm Gl Eq Pi A (JEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $31.63 | Automatic Execution |
15:40:02 - 28-Sep-26 |
| Sell* | 6 | $31.645 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 0 | $31.73 | SI Trade |
09:04:05 - 28-Sep-26 |
| Unknown* | 0 | $31.735 | SI Trade |
09:03:50 - 28-Sep-26 |
| Buy* | 1 | $31.735 | Automatic Execution |
09:03:50 - 28-Sep-26 |
| Unknown* | 0 | $31.75 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 6 | $31.775 | Suspected BUY Trade |
16:35:29 - 25-Sep-26 |
| Sell* | 80 | $31.68 | Automatic Execution |
16:08:10 - 25-Sep-26 |
| Buy* | 479 | $31.68 | Automatic Execution |
15:55:04 - 25-Sep-26 |
Jpm Gl Eq Pi A (JEGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
