Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 276 $30.665 Automatic Execution
 16:13:47 - 21-May-26
Sell* 150 $30.64 Automatic Execution
 14:32:01 - 21-May-26
Unknown* 0 $30.705 SI Trade
 12:53:37 - 21-May-26
Unknown* 0 $30.69 SI Trade
 11:49:11 - 21-May-26
Unknown* 0 $30.70 SI Trade
 10:42:00 - 21-May-26
Unknown* 0 $30.725 SI Trade
 08:30:29 - 21-May-26
Buy* 1 $30.76 SI Trade
 08:17:07 - 21-May-26
Buy* 2 $30.76 SI Trade
 08:16:46 - 21-May-26
Buy* 2 $30.76 Automatic Execution
 08:16:46 - 21-May-26
Buy* 2 $30.755 Automatic Execution
 08:16:43 - 21-May-26
Buy* 1 $30.755 SI Trade
 08:16:43 - 21-May-26
Unknown* 0 $30.82 SI Trade
 08:08:08 - 21-May-26
Sell* 1,001 $30.58 Automatic Execution
 08:08:08 - 21-May-26
Sell* 286 $30.585 Automatic Execution
 08:08:08 - 21-May-26
Sell* 136 $30.585 Automatic Execution
 08:08:08 - 21-May-26
Sell* 1,578 $30.57 Automatic Execution
 08:06:31 - 21-May-26
Sell* 286 $30.59 Automatic Execution
 08:06:31 - 21-May-26
Sell* 136 $30.59 Automatic Execution
 08:06:31 - 21-May-26
Sell* 1,000 $30.505 Automatic Execution
 08:03:39 - 21-May-26
Unknown* 4,793 $30.8135 OTC Trade
 16:37:49 - 20-May-26
Sell* 1,308 $30.75 Automatic Execution
 14:31:35 - 20-May-26
Sell* 436 $30.75 Automatic Execution
 14:31:34 - 20-May-26
Sell* 348 $30.75 Automatic Execution
 14:31:34 - 20-May-26
Sell* 697 $30.75 Automatic Execution
 14:31:33 - 20-May-26
Sell* 1,001 $30.75 Automatic Execution
 14:31:19 - 20-May-26
Sell* 496 $30.75 Automatic Execution
 14:31:03 - 20-May-26
Sell* 296 $30.75 Automatic Execution
 13:52:11 - 20-May-26
Sell* 291 $30.75 Automatic Execution
 13:52:10 - 20-May-26
Sell* 323 $30.75 Automatic Execution
 13:52:02 - 20-May-26
Sell* 394 $30.75 Automatic Execution
 13:50:19 - 20-May-26
Sell* 331 $30.755 Automatic Execution
 13:48:53 - 20-May-26
Unknown* 0 $30.815 SI Trade
 13:09:45 - 20-May-26
Unknown* 0 $30.74 SI Trade
 08:52:20 - 20-May-26
Unknown* 0 $30.805 SI Trade
 08:07:16 - 20-May-26
Buy* 227 $30.88 Suspected BUY Trade
 16:35:28 - 19-May-26
Buy* 120 $30.79 Automatic Execution
 14:13:00 - 19-May-26
Buy* 1 $30.85 Automatic Execution
 13:57:30 - 19-May-26
Sell* 193 $30.58 Uncrossing Trade
 08:00:28 - 19-May-26
Unknown* 0 $30.58 SI Trade
 08:00:24 - 19-May-26
Sell* 472 $30.505 Automatic Execution
 16:29:21 - 18-May-26
Buy* 179 $30.52 Automatic Execution
 15:26:54 - 18-May-26
Buy* 50 $30.55 Automatic Execution
 14:58:02 - 18-May-26
Buy* 180 $30.425 Automatic Execution
 14:40:26 - 18-May-26
Sell* 50 $30.365 Automatic Execution
 14:02:43 - 18-May-26
Buy* 182 $30.38 Automatic Execution
 13:48:32 - 18-May-26
Buy* 188 $30.37 Automatic Execution
 13:48:32 - 18-May-26
Buy* 171 $30.36 Automatic Execution
 13:45:58 - 18-May-26
Buy* 173 $30.295 Automatic Execution
 12:39:23 - 18-May-26
Buy* 2 $30.285 Automatic Execution
 12:39:23 - 18-May-26
Buy* 190 $30.285 Automatic Execution
 12:39:22 - 18-May-26
Buy* 146 $30.275 Automatic Execution
 12:34:43 - 18-May-26
Buy* 31 $30.275 Automatic Execution
 12:33:54 - 18-May-26
Sell* 171 $30.255 Automatic Execution
 12:32:11 - 18-May-26
Sell* 11 $30.27 Automatic Execution
 12:30:31 - 18-May-26
Buy* 4 $30.275 Automatic Execution
 11:52:21 - 18-May-26
Sell* 60 $30.25 Automatic Execution
 11:52:21 - 18-May-26
Sell* 7 $30.25 Automatic Execution
 11:52:21 - 18-May-26
Sell* 190 $30.25 Automatic Execution
 11:52:21 - 18-May-26
Sell* 171 $30.25 Automatic Execution
 11:27:11 - 18-May-26
Buy* 11 $30.275 Automatic Execution
 10:58:41 - 18-May-26
Sell* 184 $30.25 Automatic Execution
 10:58:41 - 18-May-26
Sell* 259 $30.235 Automatic Execution
 10:18:11 - 18-May-26
Sell* 75 $30.25 Automatic Execution
 09:48:11 - 18-May-26
Sell* 96 $30.255 Automatic Execution
 09:48:11 - 18-May-26
Sell* 96 $30.25 Automatic Execution
 09:18:11 - 18-May-26
Sell* 11 $30.25 Automatic Execution
 09:18:11 - 18-May-26
Sell* 64 $30.245 Automatic Execution
 09:18:11 - 18-May-26
Sell* 7 $30.28 Automatic Execution
 08:43:02 - 18-May-26
Sell* 91 $30.28 Automatic Execution
 08:43:02 - 18-May-26
Unknown* 0 $30.335 SI Trade
 08:23:48 - 18-May-26
Sell* 8 $30.28 Automatic Execution
 08:05:03 - 18-May-26
Sell* 95 $30.285 Automatic Execution
 08:05:03 - 18-May-26
Sell* 1 $30.28 Automatic Execution
 08:04:01 - 18-May-26
Unknown* 0 $30.555 SI Trade
 08:01:01 - 18-May-26
Unknown* 0 $30.435 SI Trade
 16:04:26 - 15-May-26
Sell* 4 $30.43 Automatic Execution
 15:40:33 - 15-May-26
Sell* 832 $30.325 Automatic Execution
 15:14:55 - 15-May-26
Sell* 190 $30.33 Automatic Execution
 15:14:55 - 15-May-26
Sell* 190 $30.395 Automatic Execution
 14:47:08 - 15-May-26
Sell* 142 $30.35 Automatic Execution
 14:47:08 - 15-May-26
Unknown* 0 $30.475 SI Trade
 08:44:14 - 15-May-26
Sell* 2 $30.355 Automatic Execution
 08:04:13 - 15-May-26
Sell* 2 $30.295 Automatic Execution
 08:01:22 - 15-May-26
Buy* 40 $31.20 Suspected BUY Trade
 08:00:24 - 15-May-26
Unknown* 3 $30.362 SI Trade
 06:44:48 - 15-May-26
Unknown* 3 $30.362 SI Trade
 06:44:47 - 15-May-26
Unknown* 1 $30.362 SI Trade
 06:44:47 - 15-May-26
Unknown* 1 $30.362 SI Trade
 06:44:46 - 15-May-26
Unknown* 2,989 $30.4836 OTC Trade
 17:43:53 - 14-May-26
Sell* 190 $30.35 Automatic Execution
 15:30:58 - 14-May-26
Sell* 160 $30.36 Automatic Execution
 15:08:34 - 14-May-26
Sell* 4 $30.285 Automatic Execution
 08:04:08 - 14-May-26
Buy* 10 $30.32 Automatic Execution
 16:05:16 - 13-May-26
Buy* 15 $30.32 Automatic Execution
 16:03:40 - 13-May-26
Buy* 150 $30.385 SI Trade
 15:31:27 - 13-May-26
Buy* 510 $30.4073 Suspected BUY Trade
 15:00:32 - 13-May-26
Buy* 441 $30.34 Automatic Execution
 14:38:56 - 13-May-26
Buy* 219 $30.34 Automatic Execution
 14:38:56 - 13-May-26
Sell* 70 $30.32 Automatic Execution
 13:31:29 - 13-May-26
Sell* 100 $30.34 Automatic Execution
 13:16:36 - 13-May-26
Buy* 553 $30.32 Automatic Execution
 08:24:04 - 13-May-26
Sell* 1 $30.32 Automatic Execution
 08:24:04 - 13-May-26
Buy* 1,000 $30.32 Automatic Execution
 08:24:04 - 13-May-26
Sell* 1 $30.32 Automatic Execution
 08:24:04 - 13-May-26
Buy* 1,000 $30.32 Automatic Execution
 08:24:04 - 13-May-26
Sell* 1 $30.32 Automatic Execution
 08:24:04 - 13-May-26
Buy* 1,000 $30.32 Automatic Execution
 08:24:04 - 13-May-26
Sell* 1 $30.32 Automatic Execution
 08:24:03 - 13-May-26
Buy* 1,000 $30.32 Automatic Execution
 08:24:03 - 13-May-26
Sell* 1 $30.32 Automatic Execution
 08:24:03 - 13-May-26
Buy* 1,000 $30.32 Automatic Execution
 08:24:03 - 13-May-26
Sell* 1 $30.32 Automatic Execution
 08:24:03 - 13-May-26
Buy* 1,000 $30.32 Automatic Execution
 08:24:03 - 13-May-26
Sell* 1 $30.32 Automatic Execution
 08:24:03 - 13-May-26
Buy* 1,000 $30.32 Automatic Execution
 08:24:03 - 13-May-26
Sell* 191 $30.32 Automatic Execution
 08:24:02 - 13-May-26
Buy* 810 $30.32 Automatic Execution
 08:24:02 - 13-May-26
Buy* 190 $30.32 Automatic Execution
 08:23:56 - 13-May-26
Sell* 493 $30.32 Automatic Execution
 08:23:56 - 13-May-26
Buy* 508 $30.32 Automatic Execution
 08:23:56 - 13-May-26
Buy* 492 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Sell* 3,334 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Buy* 340 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Buy* 660 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Sell* 3,744 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Buy* 1,000 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Sell* 4,368 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Buy* 1,000 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Sell* 3,630 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Buy* 1,000 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Sell* 3,554 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Buy* 120 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Buy* 880 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Sell* 4,042 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Buy* 1,000 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Sell* 3,982 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Buy* 1,000 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Sell* 195 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Buy* 978 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Buy* 22 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Sell* 3,717 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Buy* 1,000 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Sell* 4,334 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Buy* 503 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Buy* 497 $30.32 Automatic Execution
 08:23:45 - 13-May-26
Sell* 1,001 $30.345 Automatic Execution
 08:23:45 - 13-May-26
Sell* 657 $30.35 Automatic Execution
 08:23:45 - 13-May-26
Buy* 190 $30.37 Automatic Execution
 08:23:42 - 13-May-26
Sell* 56 $30.365 Automatic Execution
 08:19:50 - 13-May-26
Sell* 241 $30.37 Automatic Execution
 08:19:50 - 13-May-26
Sell* 111 $30.37 Automatic Execution
 08:18:19 - 13-May-26
Sell* 75 $30.375 Automatic Execution
 08:18:19 - 13-May-26
Sell* 161 $30.37 Automatic Execution
 08:16:23 - 13-May-26
Sell* 93 $30.37 Automatic Execution
 08:15:25 - 13-May-26
Sell* 24 $30.37 Automatic Execution
 08:14:27 - 13-May-26
Sell* 96 $30.37 Automatic Execution
 08:14:27 - 13-May-26
Sell* 15 $30.345 Automatic Execution
 08:11:53 - 13-May-26
Sell* 96 $30.35 Automatic Execution
 08:11:53 - 13-May-26
Sell* 190 $30.365 Automatic Execution
 08:11:53 - 13-May-26
Sell* 105 $30.37 Automatic Execution
 08:11:53 - 13-May-26
Sell* 30 $30.455 Automatic Execution
 08:10:01 - 13-May-26
Buy* 100 $30.435 Automatic Execution
 15:55:31 - 12-May-26
Sell* 68 $30.30 Automatic Execution
 14:43:32 - 12-May-26
Sell* 97 $30.30 Automatic Execution
 14:43:15 - 12-May-26
Sell* 100 $30.37 Automatic Execution
 14:36:43 - 12-May-26
Buy* 19 $30.395 Automatic Execution
 14:34:09 - 12-May-26
Sell* 3 $30.37 Automatic Execution
 13:10:58 - 12-May-26
Sell* 1 $30.305 SI Trade
 10:02:05 - 12-May-26
Buy* 15 $30.38 Suspected BUY Trade
 16:35:22 - 11-May-26
Sell* 299 $30.38 Automatic Execution
 16:17:43 - 11-May-26
Sell* 9 $30.38 Automatic Execution
 16:17:43 - 11-May-26
Sell* 15 $30.44 Automatic Execution
 14:44:15 - 11-May-26
Buy* 1 $30.36 Automatic Execution
 14:05:32 - 11-May-26
Buy* 4 $30.36 Automatic Execution
 12:23:27 - 11-May-26
Unknown* 3,270 $30.4634 OTC Trade
 16:22:15 - 08-May-26
Sell* 100 $30.45 Automatic Execution
 16:15:13 - 08-May-26
Unknown* 0 $30.485 SI Trade
 15:46:10 - 08-May-26
Buy* 1 $30.485 SI Trade
 15:46:05 - 08-May-26
Buy* 1 $30.485 Automatic Execution
 15:46:05 - 08-May-26
Buy* 1 $30.48 SI Trade
 15:46:05 - 08-May-26
Buy* 1 $30.48 Automatic Execution
 15:46:05 - 08-May-26
Buy* 1 $30.48 SI Trade
 15:45:59 - 08-May-26
Buy* 1 $30.48 Automatic Execution
 15:45:59 - 08-May-26
Buy* 1 $30.48 SI Trade
 15:44:57 - 08-May-26
Buy* 1 $30.48 Automatic Execution
 15:44:57 - 08-May-26
Buy* 1 $30.48 SI Trade
 15:44:23 - 08-May-26
Buy* 1 $30.48 Automatic Execution
 15:44:23 - 08-May-26
Buy* 1 $30.485 SI Trade
 15:44:16 - 08-May-26
Buy* 1 $30.485 Automatic Execution
 15:44:16 - 08-May-26
Buy* 1 $30.485 SI Trade
 15:44:08 - 08-May-26
Buy* 1 $30.485 Automatic Execution
 15:44:08 - 08-May-26
Buy* 1 $30.49 SI Trade
 15:44:01 - 08-May-26
Buy* 1 $30.49 Automatic Execution
 15:44:01 - 08-May-26
Buy* 1 $30.49 SI Trade
 15:44:01 - 08-May-26
Buy* 1 $30.49 Automatic Execution
 15:44:01 - 08-May-26
Buy* 1 $30.49 SI Trade
 15:43:31 - 08-May-26
Buy* 1 $30.49 Automatic Execution
 15:43:31 - 08-May-26
Buy* 1 $30.49 SI Trade
 15:43:25 - 08-May-26
Buy* 1 $30.49 Automatic Execution
 15:43:25 - 08-May-26
Buy* 1 $30.49 SI Trade
 15:43:03 - 08-May-26
FTSE 100 Latest
Value10,443.47
Change11.13