Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.215 SI Trade
 15:56:44 - 10-Jul-26
Buy* 4 $31.26 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 827 $31.26 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 1 $31.155 SI Trade
 12:22:00 - 10-Jul-26
Sell* 156 $31.18 Automatic Execution
 15:51:14 - 09-Jul-26
Sell* 468 $31.18 Automatic Execution
 15:51:06 - 09-Jul-26
Sell* 47 $31.18 Automatic Execution
 15:51:05 - 09-Jul-26
Sell* 627 $31.18 Automatic Execution
 15:51:05 - 09-Jul-26
Sell* 284 $31.185 Automatic Execution
 15:50:15 - 09-Jul-26
Sell* 130 $31.185 Automatic Execution
 15:50:15 - 09-Jul-26
Sell* 1,001 $31.18 Automatic Execution
 15:50:02 - 09-Jul-26
Sell* 189 $31.18 Automatic Execution
 15:50:02 - 09-Jul-26
Sell* 1 $31.18 Automatic Execution
 12:05:47 - 09-Jul-26
Buy* 50 $31.21 Automatic Execution
 09:02:54 - 09-Jul-26
Sell* 626 $31.09 Automatic Execution
 08:58:05 - 09-Jul-26
Sell* 14 $31.20 Automatic Execution
 08:58:05 - 09-Jul-26
Sell* 286 $31.20 Automatic Execution
 08:56:14 - 09-Jul-26
Sell* 150 $31.08 Automatic Execution
 16:29:30 - 08-Jul-26
Sell* 313 $31.08 Automatic Execution
 16:29:28 - 08-Jul-26
Sell* 104 $31.08 Automatic Execution
 16:28:45 - 08-Jul-26
Sell* 115 $31.08 Automatic Execution
 16:27:30 - 08-Jul-26
Sell* 110 $31.08 Automatic Execution
 16:26:15 - 08-Jul-26
Sell* 282 $31.085 Automatic Execution
 16:24:00 - 08-Jul-26
Sell* 60 $31.08 Automatic Execution
 16:23:00 - 08-Jul-26
Sell* 180 $31.085 Automatic Execution
 16:22:00 - 08-Jul-26
Sell* 97 $31.09 Automatic Execution
 16:21:00 - 08-Jul-26
Sell* 158 $31.085 Automatic Execution
 16:20:00 - 08-Jul-26
Sell* 88 $31.08 Automatic Execution
 16:19:00 - 08-Jul-26
Sell* 91 $31.075 Automatic Execution
 16:18:00 - 08-Jul-26
Sell* 88 $31.075 Automatic Execution
 16:17:00 - 08-Jul-26
Sell* 93 $31.08 Automatic Execution
 16:16:00 - 08-Jul-26
Sell* 85 $31.085 Automatic Execution
 16:15:00 - 08-Jul-26
Buy* 108 $31.10 Automatic Execution
 16:14:00 - 08-Jul-26
Sell* 91 $31.095 Automatic Execution
 16:14:00 - 08-Jul-26
Buy* 19 $31.10 Automatic Execution
 16:13:00 - 08-Jul-26
Sell* 88 $31.095 Automatic Execution
 16:13:00 - 08-Jul-26
Buy* 1 $31.09 Automatic Execution
 16:12:30 - 08-Jul-26
Buy* 1 $31.09 Automatic Execution
 16:12:30 - 08-Jul-26
Sell* 92 $31.085 Automatic Execution
 16:12:00 - 08-Jul-26
Sell* 90 $31.08 Automatic Execution
 16:11:00 - 08-Jul-26
Sell* 86 $31.08 Automatic Execution
 16:10:00 - 08-Jul-26
Sell* 92 $31.08 Automatic Execution
 16:09:00 - 08-Jul-26
Sell* 91 $31.09 Automatic Execution
 16:08:00 - 08-Jul-26
Sell* 90 $31.095 Automatic Execution
 16:07:00 - 08-Jul-26
Sell* 139 $31.095 Automatic Execution
 16:06:28 - 08-Jul-26
Sell* 84 $31.095 Automatic Execution
 16:06:28 - 08-Jul-26
Sell* 83 $31.10 Automatic Execution
 16:06:00 - 08-Jul-26
Sell* 96 $31.095 Automatic Execution
 16:05:00 - 08-Jul-26
Sell* 73 $31.085 Automatic Execution
 16:04:08 - 08-Jul-26
Sell* 38 $31.095 Automatic Execution
 16:04:08 - 08-Jul-26
Unknown* 0 $31.125 SI Trade
 16:03:00 - 08-Jul-26
Sell* 142 $31.095 Automatic Execution
 16:03:00 - 08-Jul-26
Buy* 1 $31.14 Automatic Execution
 15:59:53 - 08-Jul-26
Buy* 1 $31.14 Automatic Execution
 15:58:47 - 08-Jul-26
Buy* 48 $31.14 Automatic Execution
 15:52:30 - 08-Jul-26
Buy* 914 $31.135 Automatic Execution
 15:52:30 - 08-Jul-26
Buy* 28 $31.135 Automatic Execution
 15:51:45 - 08-Jul-26
Sell* 163 $31.125 Automatic Execution
 15:51:18 - 08-Jul-26
Sell* 91 $31.12 Automatic Execution
 15:51:00 - 08-Jul-26
Sell* 90 $31.12 Automatic Execution
 15:50:00 - 08-Jul-26
Sell* 88 $31.125 Automatic Execution
 15:49:00 - 08-Jul-26
Sell* 90 $31.125 Automatic Execution
 15:48:00 - 08-Jul-26
Sell* 88 $31.115 Automatic Execution
 15:47:00 - 08-Jul-26
Sell* 90 $31.115 Automatic Execution
 15:46:00 - 08-Jul-26
Sell* 89 $31.12 Automatic Execution
 15:45:00 - 08-Jul-26
Sell* 88 $31.12 Automatic Execution
 15:44:00 - 08-Jul-26
Sell* 91 $31.12 Automatic Execution
 15:43:00 - 08-Jul-26
Sell* 90 $31.12 Automatic Execution
 15:42:00 - 08-Jul-26
Sell* 87 $31.12 Automatic Execution
 15:41:00 - 08-Jul-26
Sell* 174 $31.11 Automatic Execution
 15:40:48 - 08-Jul-26
Sell* 89 $31.11 Automatic Execution
 15:40:00 - 08-Jul-26
Sell* 88 $31.105 Automatic Execution
 15:39:00 - 08-Jul-26
Sell* 89 $31.105 Automatic Execution
 15:38:00 - 08-Jul-26
Sell* 91 $31.11 Automatic Execution
 15:37:00 - 08-Jul-26
Sell* 88 $31.085 Automatic Execution
 15:36:00 - 08-Jul-26
Sell* 162 $31.095 Automatic Execution
 15:35:37 - 08-Jul-26
Sell* 88 $31.095 Automatic Execution
 15:35:00 - 08-Jul-26
Sell* 91 $31.09 Automatic Execution
 15:34:00 - 08-Jul-26
Unknown* 0 $31.15 SI Trade
 15:33:07 - 08-Jul-26
Unknown* 0 $31.15 SI Trade
 15:33:00 - 08-Jul-26
Buy* 1 $31.15 Automatic Execution
 15:33:00 - 08-Jul-26
Sell* 90 $31.095 Automatic Execution
 15:33:00 - 08-Jul-26
Sell* 86 $31.10 Automatic Execution
 15:32:00 - 08-Jul-26
Sell* 91 $31.095 Automatic Execution
 15:31:00 - 08-Jul-26
Sell* 86 $31.10 Automatic Execution
 15:30:00 - 08-Jul-26
Sell* 93 $31.105 Automatic Execution
 15:29:00 - 08-Jul-26
Sell* 86 $31.115 Automatic Execution
 15:28:00 - 08-Jul-26
Sell* 91 $31.11 Automatic Execution
 15:27:00 - 08-Jul-26
Sell* 88 $31.135 Automatic Execution
 15:26:00 - 08-Jul-26
Sell* 86 $31.13 Automatic Execution
 15:25:00 - 08-Jul-26
Sell* 98 $31.12 Automatic Execution
 15:24:00 - 08-Jul-26
Sell* 73 $31.12 Automatic Execution
 15:23:00 - 08-Jul-26
Buy* 100 $31.15 Automatic Execution
 15:21:54 - 08-Jul-26
Buy* 3 $31.15 Automatic Execution
 15:21:54 - 08-Jul-26
Sell* 89 $31.125 Automatic Execution
 15:21:00 - 08-Jul-26
Sell* 77 $31.12 Automatic Execution
 15:20:08 - 08-Jul-26
Sell* 103 $31.12 Automatic Execution
 15:20:08 - 08-Jul-26
Sell* 77 $31.12 Automatic Execution
 15:20:00 - 08-Jul-26
Sell* 127 $31.11 Automatic Execution
 15:19:08 - 08-Jul-26
Sell* 16 $31.12 Automatic Execution
 15:19:08 - 08-Jul-26
Sell* 59 $31.12 Automatic Execution
 15:18:05 - 08-Jul-26
Sell* 105 $31.12 Automatic Execution
 15:17:00 - 08-Jul-26
Buy* 156 $31.15 Automatic Execution
 15:05:48 - 08-Jul-26
Buy* 965 $31.145 Automatic Execution
 15:05:47 - 08-Jul-26
Sell* 93 $31.115 Automatic Execution
 15:05:00 - 08-Jul-26
Sell* 87 $31.115 Automatic Execution
 15:04:00 - 08-Jul-26
Sell* 90 $31.105 Automatic Execution
 15:03:00 - 08-Jul-26
Sell* 86 $31.10 Automatic Execution
 15:02:00 - 08-Jul-26
Sell* 92 $31.095 Automatic Execution
 15:01:00 - 08-Jul-26
Sell* 85 $31.095 Automatic Execution
 15:00:00 - 08-Jul-26
Sell* 94 $31.105 Automatic Execution
 14:59:00 - 08-Jul-26
Sell* 88 $31.105 Automatic Execution
 14:58:00 - 08-Jul-26
Sell* 86 $31.10 Automatic Execution
 14:57:00 - 08-Jul-26
Sell* 93 $31.10 Automatic Execution
 14:56:00 - 08-Jul-26
Sell* 90 $31.11 Automatic Execution
 14:55:00 - 08-Jul-26
Sell* 84 $31.105 Automatic Execution
 14:54:00 - 08-Jul-26
Sell* 266 $31.105 Automatic Execution
 14:53:48 - 08-Jul-26
Sell* 91 $31.11 Automatic Execution
 14:53:00 - 08-Jul-26
Sell* 85 $31.105 Automatic Execution
 14:52:00 - 08-Jul-26
Sell* 92 $31.11 Automatic Execution
 14:51:00 - 08-Jul-26
Sell* 88 $31.115 Automatic Execution
 14:50:00 - 08-Jul-26
Sell* 88 $31.12 Automatic Execution
 14:49:00 - 08-Jul-26
Sell* 92 $31.105 Automatic Execution
 14:48:00 - 08-Jul-26
Sell* 90 $31.105 Automatic Execution
 14:47:00 - 08-Jul-26
Sell* 86 $31.105 Automatic Execution
 14:46:00 - 08-Jul-26
Sell* 90 $31.105 Automatic Execution
 14:45:00 - 08-Jul-26
Sell* 1 $31.105 Automatic Execution
 14:45:00 - 08-Jul-26
Sell* 89 $31.105 Automatic Execution
 14:44:00 - 08-Jul-26
Sell* 90 $31.105 Automatic Execution
 14:43:00 - 08-Jul-26
Sell* 91 $31.115 Automatic Execution
 14:42:00 - 08-Jul-26
Sell* 85 $31.12 Automatic Execution
 14:41:00 - 08-Jul-26
Sell* 87 $31.12 Automatic Execution
 14:40:00 - 08-Jul-26
Sell* 345 $31.105 Automatic Execution
 14:39:16 - 08-Jul-26
Sell* 90 $31.09 Automatic Execution
 14:39:00 - 08-Jul-26
Sell* 87 $31.09 Automatic Execution
 14:38:00 - 08-Jul-26
Sell* 88 $31.09 Automatic Execution
 14:37:00 - 08-Jul-26
Sell* 96 $31.09 Automatic Execution
 14:36:00 - 08-Jul-26
Sell* 74 $31.09 Automatic Execution
 14:35:00 - 08-Jul-26
Sell* 128 $31.09 Automatic Execution
 14:34:00 - 08-Jul-26
Sell* 352 $31.12 Automatic Execution
 14:31:06 - 08-Jul-26
Sell* 13 $31.15 Automatic Execution
 14:31:06 - 08-Jul-26
Sell* 69 $31.165 Automatic Execution
 14:29:00 - 08-Jul-26
Sell* 88 $31.175 Automatic Execution
 14:28:00 - 08-Jul-26
Sell* 89 $31.165 Automatic Execution
 14:27:00 - 08-Jul-26
Sell* 89 $31.165 Automatic Execution
 14:26:00 - 08-Jul-26
Sell* 4 $31.165 Automatic Execution
 14:26:00 - 08-Jul-26
Sell* 86 $31.17 Automatic Execution
 14:25:00 - 08-Jul-26
Sell* 89 $31.165 Automatic Execution
 14:24:00 - 08-Jul-26
Sell* 87 $31.165 Automatic Execution
 14:23:00 - 08-Jul-26
Sell* 90 $31.17 Automatic Execution
 14:22:00 - 08-Jul-26
Sell* 86 $31.17 Automatic Execution
 14:21:00 - 08-Jul-26
Sell* 90 $31.175 Automatic Execution
 14:20:00 - 08-Jul-26
Sell* 89 $31.18 Automatic Execution
 14:19:00 - 08-Jul-26
Sell* 87 $31.185 Automatic Execution
 14:18:00 - 08-Jul-26
Sell* 91 $31.185 Automatic Execution
 14:17:00 - 08-Jul-26
Sell* 83 $31.195 Automatic Execution
 14:16:00 - 08-Jul-26
Sell* 279 $31.195 Automatic Execution
 14:15:48 - 08-Jul-26
Sell* 90 $31.205 Automatic Execution
 14:15:00 - 08-Jul-26
Sell* 1 $31.205 Automatic Execution
 14:15:00 - 08-Jul-26
Sell* 86 $31.205 Automatic Execution
 14:14:00 - 08-Jul-26
Sell* 1 $31.205 Automatic Execution
 14:14:00 - 08-Jul-26
Sell* 87 $31.21 Automatic Execution
 14:13:00 - 08-Jul-26
Sell* 88 $31.20 Automatic Execution
 14:12:07 - 08-Jul-26
Sell* 2 $31.20 Automatic Execution
 14:12:07 - 08-Jul-26
Sell* 81 $31.20 Automatic Execution
 14:11:00 - 08-Jul-26
Sell* 5 $31.20 Automatic Execution
 14:11:00 - 08-Jul-26
Sell* 88 $31.205 Automatic Execution
 14:10:00 - 08-Jul-26
Sell* 90 $31.205 Automatic Execution
 14:09:00 - 08-Jul-26
Sell* 89 $31.19 Automatic Execution
 14:08:00 - 08-Jul-26
Sell* 91 $31.19 Automatic Execution
 14:07:00 - 08-Jul-26
Sell* 86 $31.20 Automatic Execution
 14:06:00 - 08-Jul-26
Sell* 89 $31.205 Automatic Execution
 14:05:00 - 08-Jul-26
Sell* 86 $31.20 Automatic Execution
 14:04:00 - 08-Jul-26
Sell* 90 $31.20 Automatic Execution
 14:03:00 - 08-Jul-26
Sell* 88 $31.19 Automatic Execution
 14:02:00 - 08-Jul-26
Sell* 88 $31.185 Automatic Execution
 14:01:00 - 08-Jul-26
Sell* 88 $31.18 Automatic Execution
 14:00:00 - 08-Jul-26
Sell* 249 $31.185 Automatic Execution
 13:59:18 - 08-Jul-26
Sell* 88 $31.185 Automatic Execution
 13:59:00 - 08-Jul-26
Sell* 87 $31.19 Automatic Execution
 13:58:00 - 08-Jul-26
Sell* 87 $31.185 Automatic Execution
 13:57:00 - 08-Jul-26
Sell* 89 $31.215 Automatic Execution
 13:56:00 - 08-Jul-26
Sell* 86 $31.215 Automatic Execution
 13:55:00 - 08-Jul-26
Sell* 92 $31.21 Automatic Execution
 13:54:00 - 08-Jul-26
Sell* 90 $31.205 Automatic Execution
 13:53:00 - 08-Jul-26
Sell* 84 $31.205 Automatic Execution
 13:52:00 - 08-Jul-26
Sell* 90 $31.20 Automatic Execution
 13:51:00 - 08-Jul-26
Sell* 90 $31.20 Automatic Execution
 13:50:00 - 08-Jul-26
Sell* 87 $31.20 Automatic Execution
 13:49:00 - 08-Jul-26
Sell* 90 $31.195 Automatic Execution
 13:48:00 - 08-Jul-26
Sell* 85 $31.20 Automatic Execution
 13:47:00 - 08-Jul-26
Sell* 197 $31.20 Automatic Execution
 13:46:18 - 08-Jul-26
Sell* 87 $31.20 Automatic Execution
 13:46:00 - 08-Jul-26
Sell* 89 $31.20 Automatic Execution
 13:45:00 - 08-Jul-26
Sell* 90 $31.20 Automatic Execution
 13:44:00 - 08-Jul-26
Sell* 85 $31.20 Automatic Execution
 13:43:00 - 08-Jul-26
Sell* 87 $31.195 Automatic Execution
 13:42:00 - 08-Jul-26
Sell* 91 $31.21 Automatic Execution
 13:41:00 - 08-Jul-26
Sell* 87 $31.215 Automatic Execution
 13:40:00 - 08-Jul-26
Sell* 97 $31.21 Automatic Execution
 13:39:00 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84