| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $31.63 | Automatic Execution |
15:40:02 - 28-Sep-26 |
| Sell* | 6 | $31.645 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 0 | $31.73 | SI Trade |
09:04:05 - 28-Sep-26 |
| Unknown* | 0 | $31.735 | SI Trade |
09:03:50 - 28-Sep-26 |
| Buy* | 1 | $31.735 | Automatic Execution |
09:03:50 - 28-Sep-26 |
| Unknown* | 0 | $31.75 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 6 | $31.775 | Suspected BUY Trade |
16:35:29 - 25-Sep-26 |
| Sell* | 80 | $31.68 | Automatic Execution |
16:08:10 - 25-Sep-26 |
| Buy* | 479 | $31.68 | Automatic Execution |
15:55:04 - 25-Sep-26 |
| Buy* | 1,001 | $31.635 | Automatic Execution |
15:13:10 - 25-Sep-26 |
| Sell* | 323 | $31.605 | Automatic Execution |
15:06:24 - 25-Sep-26 |
| Sell* | 323 | $31.605 | Automatic Execution |
15:05:42 - 25-Sep-26 |
| Buy* | 31 | $31.635 | Automatic Execution |
15:04:10 - 25-Sep-26 |
| Buy* | 7 | $31.70 | Automatic Execution |
13:30:43 - 25-Sep-26 |
| Unknown* | 0 | $31.65 | SI Trade |
08:25:43 - 25-Sep-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
08:25:43 - 25-Sep-26 |
| Buy* | 156 | $31.65 | SI Trade |
08:25:36 - 25-Sep-26 |
| Buy* | 148 | $31.71 | Suspected BUY Trade |
16:35:17 - 24-Sep-26 |
| Buy* | 3,113 | $31.92 | Automatic Execution |
12:28:16 - 24-Sep-26 |
| Buy* | 3,403 | $31.835 | Automatic Execution |
12:28:16 - 24-Sep-26 |
| Buy* | 180 | $31.81 | Automatic Execution |
12:28:16 - 24-Sep-26 |
| Buy* | 630 | $31.76 | Automatic Execution |
12:28:16 - 24-Sep-26 |
| Buy* | 250 | $31.755 | Automatic Execution |
12:28:16 - 24-Sep-26 |
| Buy* | 630 | $31.75 | Automatic Execution |
12:28:16 - 24-Sep-26 |
| Buy* | 1,001 | $31.72 | Automatic Execution |
12:28:16 - 24-Sep-26 |
| Buy* | 126 | $31.70 | Automatic Execution |
11:56:52 - 24-Sep-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
08:59:40 - 24-Sep-26 |
| Buy* | 74 | $31.845 | Suspected BUY Trade |
16:35:12 - 23-Sep-26 |
| Buy* | 4 | $31.835 | Automatic Execution |
15:21:26 - 23-Sep-26 |
| Buy* | 16 | $31.78 | Automatic Execution |
15:16:22 - 23-Sep-26 |
| Buy* | 200 | $31.765 | Automatic Execution |
15:16:22 - 23-Sep-26 |
| Sell* | 6 | $31.775 | Automatic Execution |
14:51:16 - 23-Sep-26 |
| Buy* | 23 | $31.805 | Automatic Execution |
13:22:03 - 23-Sep-26 |
| Sell* | 6 | $31.80 | Automatic Execution |
13:16:50 - 23-Sep-26 |
| Sell* | 50 | $31.80 | Automatic Execution |
13:16:50 - 23-Sep-26 |
| Buy* | 11 | $31.845 | Automatic Execution |
09:00:55 - 23-Sep-26 |
| Unknown* | 0 | $31.91 | SI Trade |
08:09:01 - 23-Sep-26 |
| Unknown* | 0 | $31.905 | SI Trade |
08:06:49 - 23-Sep-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
08:06:49 - 23-Sep-26 |
| Buy* | 1 | $31.91 | SI Trade |
08:06:48 - 23-Sep-26 |
| Buy* | 1 | $31.905 | Automatic Execution |
08:06:44 - 23-Sep-26 |
| Buy* | 1 | $31.905 | SI Trade |
08:06:43 - 23-Sep-26 |
| Buy* | 1 | $31.91 | SI Trade |
08:06:43 - 23-Sep-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
08:06:43 - 23-Sep-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
08:06:38 - 23-Sep-26 |
| Buy* | 1 | $31.905 | SI Trade |
08:06:38 - 23-Sep-26 |
| Buy* | 1 | $31.905 | Automatic Execution |
08:06:38 - 23-Sep-26 |
| Buy* | 1 | $31.91 | SI Trade |
08:06:37 - 23-Sep-26 |
| Buy* | 1 | $31.905 | Automatic Execution |
08:06:33 - 23-Sep-26 |
| Buy* | 1 | $31.905 | SI Trade |
08:06:32 - 23-Sep-26 |
| Unknown* | 0 | $31.91 | SI Trade |
08:06:32 - 23-Sep-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
08:06:32 - 23-Sep-26 |
| Buy* | 55 | $31.905 | Automatic Execution |
08:06:28 - 23-Sep-26 |
| Unknown* | 0 | $31.965 | SI Trade |
08:02:27 - 23-Sep-26 |
| Buy* | 1 | $31.965 | Automatic Execution |
08:00:09 - 23-Sep-26 |
| Unknown* | 0 | $32.12 | SI Trade |
08:00:07 - 23-Sep-26 |
| Buy* | 615 | $32.115 | Suspected BUY Trade |
16:35:07 - 22-Sep-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
16:22:30 - 22-Sep-26 |
| Buy* | 3 | $31.905 | Automatic Execution |
16:21:55 - 22-Sep-26 |
| Buy* | 5 | $31.895 | Automatic Execution |
16:07:26 - 22-Sep-26 |
| Buy* | 10 | $31.895 | Automatic Execution |
16:07:26 - 22-Sep-26 |
| Sell* | 13 | $31.90 | Automatic Execution |
14:37:09 - 22-Sep-26 |
| Sell* | 13 | $31.96 | Automatic Execution |
14:28:00 - 22-Sep-26 |
| Sell* | 25 | $31.96 | Automatic Execution |
14:28:00 - 22-Sep-26 |
| Buy* | 12 | $31.93 | Automatic Execution |
12:56:41 - 22-Sep-26 |
| Buy* | 74 | $31.915 | Automatic Execution |
11:11:15 - 22-Sep-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
10:50:11 - 22-Sep-26 |
| Sell* | 1 | $31.80 | SI Trade |
10:08:06 - 22-Sep-26 |
| Buy* | 163 | $31.905 | Automatic Execution |
16:29:27 - 21-Sep-26 |
| Buy* | 440 | $31.90 | Automatic Execution |
16:29:27 - 21-Sep-26 |
| Buy* | 6 | $31.885 | Automatic Execution |
15:49:29 - 21-Sep-26 |
| Buy* | 324 | $31.885 | Automatic Execution |
15:44:27 - 21-Sep-26 |
| Buy* | 7 | $31.875 | Automatic Execution |
15:43:57 - 21-Sep-26 |
| Sell* | 8 | $31.885 | Automatic Execution |
14:41:05 - 21-Sep-26 |
| Sell* | 229 | $31.885 | Automatic Execution |
14:41:05 - 21-Sep-26 |
| Sell* | 246 | $31.895 | Automatic Execution |
14:32:36 - 21-Sep-26 |
| Buy* | 390 | $31.905 | Automatic Execution |
14:27:17 - 21-Sep-26 |
| Sell* | 11 | $31.905 | Automatic Execution |
13:44:35 - 21-Sep-26 |
| Sell* | 231 | $31.905 | Automatic Execution |
13:38:35 - 21-Sep-26 |
| Sell* | 315 | $31.91 | Automatic Execution |
13:34:18 - 21-Sep-26 |
| Buy* | 14 | $32.025 | Automatic Execution |
13:15:00 - 21-Sep-26 |
| Buy* | 770 | $31.92 | Automatic Execution |
13:15:00 - 21-Sep-26 |
| Sell* | 231 | $31.92 | Automatic Execution |
13:15:00 - 21-Sep-26 |
| Buy* | 479 | $31.925 | Automatic Execution |
12:56:16 - 21-Sep-26 |
| Buy* | 9 | $31.90 | Automatic Execution |
12:00:45 - 21-Sep-26 |
| Buy* | 440 | $31.90 | Automatic Execution |
12:00:45 - 21-Sep-26 |
| Buy* | 33 | $31.90 | Automatic Execution |
11:20:17 - 21-Sep-26 |
| Buy* | 323 | $31.895 | Automatic Execution |
11:20:17 - 21-Sep-26 |
| Buy* | 13 | $31.875 | Automatic Execution |
10:32:20 - 21-Sep-26 |
| Buy* | 323 | $31.875 | Automatic Execution |
10:32:20 - 21-Sep-26 |
| Sell* | 112 | $31.88 | Automatic Execution |
10:32:20 - 21-Sep-26 |
| Buy* | 121 | $31.90 | Automatic Execution |
10:24:07 - 21-Sep-26 |
| Buy* | 145 | $31.895 | Automatic Execution |
10:04:27 - 21-Sep-26 |
| Buy* | 137 | $31.91 | Automatic Execution |
09:46:07 - 21-Sep-26 |
| Sell* | 3 | $31.865 | Automatic Execution |
09:30:16 - 21-Sep-26 |
| Buy* | 11 | $31.90 | Automatic Execution |
09:26:47 - 21-Sep-26 |
| Buy* | 137 | $31.895 | Automatic Execution |
09:26:47 - 21-Sep-26 |
| Buy* | 107 | $31.90 | Automatic Execution |
09:12:27 - 21-Sep-26 |
| Buy* | 86 | $31.895 | Automatic Execution |
09:01:38 - 21-Sep-26 |
| Buy* | 72 | $31.90 | Automatic Execution |
08:52:08 - 21-Sep-26 |
| Buy* | 67 | $31.885 | Automatic Execution |
08:42:37 - 21-Sep-26 |
| Buy* | 30 | $31.895 | Automatic Execution |
08:25:37 - 21-Sep-26 |
| Sell* | 6 | $31.75 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Buy* | 278 | $31.83 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 622 | $31.83 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 1,001 | $31.76 | Automatic Execution |
14:53:41 - 18-Sep-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Unknown* | 0 | $32.265 | SI Trade |
08:00:14 - 18-Sep-26 |
| Buy* | 45 | $32.11 | Suspected BUY Trade |
16:35:11 - 17-Sep-26 |
| Buy* | 100 | $32.125 | Automatic Execution |
14:00:45 - 17-Sep-26 |
| Buy* | 9 | $32.195 | Suspected BUY Trade |
16:35:15 - 16-Sep-26 |
| Sell* | 1 | $32.105 | Automatic Execution |
11:34:16 - 16-Sep-26 |
| Buy* | 62 | $32.16 | Automatic Execution |
08:17:23 - 16-Sep-26 |
| Buy* | 17 | $32.16 | Automatic Execution |
08:01:43 - 16-Sep-26 |
| Buy* | 425 | $32.16 | Automatic Execution |
16:29:25 - 15-Sep-26 |
| Buy* | 196 | $32.16 | Automatic Execution |
16:16:45 - 15-Sep-26 |
| Buy* | 180 | $32.16 | Automatic Execution |
16:07:15 - 15-Sep-26 |
| Sell* | 175 | $32.11 | Automatic Execution |
15:39:18 - 15-Sep-26 |
| Sell* | 225 | $32.12 | Automatic Execution |
15:39:18 - 15-Sep-26 |
| Buy* | 180 | $32.165 | Automatic Execution |
15:35:45 - 15-Sep-26 |
| Buy* | 208 | $32.175 | Automatic Execution |
15:24:45 - 15-Sep-26 |
| Buy* | 230 | $32.18 | Automatic Execution |
15:12:25 - 15-Sep-26 |
| Sell* | 196 | $32.21 | Automatic Execution |
14:31:38 - 15-Sep-26 |
| Sell* | 201 | $32.225 | Automatic Execution |
14:31:38 - 15-Sep-26 |
| Sell* | 225 | $32.24 | Automatic Execution |
14:31:38 - 15-Sep-26 |
| Sell* | 231 | $32.245 | Automatic Execution |
14:31:38 - 15-Sep-26 |
| Sell* | 180 | $32.245 | Automatic Execution |
14:31:06 - 15-Sep-26 |
| Buy* | 306 | $32.30 | Automatic Execution |
14:23:15 - 15-Sep-26 |
| Buy* | 275 | $32.305 | Automatic Execution |
14:08:35 - 15-Sep-26 |
| Buy* | 236 | $32.30 | Automatic Execution |
13:59:34 - 15-Sep-26 |
| Buy* | 411 | $32.295 | Automatic Execution |
13:43:05 - 15-Sep-26 |
| Sell* | 1,691 | $32.09 | Automatic Execution |
12:58:05 - 15-Sep-26 |
| Sell* | 180 | $32.075 | Automatic Execution |
12:58:05 - 15-Sep-26 |
| Sell* | 622 | $32.20 | Automatic Execution |
12:58:05 - 15-Sep-26 |
| Sell* | 622 | $32.205 | Automatic Execution |
12:58:05 - 15-Sep-26 |
| Sell* | 227 | $32.21 | Automatic Execution |
12:58:05 - 15-Sep-26 |
| Sell* | 1,001 | $32.215 | Automatic Execution |
12:58:05 - 15-Sep-26 |
| Sell* | 226 | $32.22 | Automatic Execution |
12:58:05 - 15-Sep-26 |
| Sell* | 644 | $32.225 | Automatic Execution |
12:58:05 - 15-Sep-26 |
| Sell* | 275 | $32.225 | Automatic Execution |
12:58:05 - 15-Sep-26 |
| Buy* | 233 | $32.275 | Automatic Execution |
12:54:01 - 15-Sep-26 |
| Buy* | 235 | $32.275 | Automatic Execution |
12:39:15 - 15-Sep-26 |
| Buy* | 340 | $32.275 | Automatic Execution |
12:26:40 - 15-Sep-26 |
| Buy* | 249 | $32.27 | Automatic Execution |
12:05:25 - 15-Sep-26 |
| Buy* | 530 | $32.26 | Automatic Execution |
11:44:25 - 15-Sep-26 |
| Buy* | 28 | $32.26 | Automatic Execution |
11:44:25 - 15-Sep-26 |
| Buy* | 93 | $32.235 | Automatic Execution |
11:12:54 - 15-Sep-26 |
| Buy* | 549 | $32.235 | Automatic Execution |
11:12:54 - 15-Sep-26 |
| Buy* | 20 | $32.24 | Automatic Execution |
11:11:29 - 15-Sep-26 |
| Buy* | 193 | $32.205 | Automatic Execution |
10:53:01 - 15-Sep-26 |
| Buy* | 193 | $32.185 | Automatic Execution |
10:45:47 - 15-Sep-26 |
| Sell* | 174 | $32.145 | Automatic Execution |
10:17:36 - 15-Sep-26 |
| Buy* | 246 | $32.155 | Automatic Execution |
10:13:05 - 15-Sep-26 |
| Buy* | 292 | $32.16 | Automatic Execution |
09:51:35 - 15-Sep-26 |
| Buy* | 210 | $32.17 | Automatic Execution |
09:36:05 - 15-Sep-26 |
| Buy* | 193 | $32.18 | Automatic Execution |
09:21:25 - 15-Sep-26 |
| Buy* | 17 | $32.135 | Automatic Execution |
09:14:22 - 15-Sep-26 |
| Buy* | 40 | $32.17 | Automatic Execution |
09:08:55 - 15-Sep-26 |
| Sell* | 88 | $32.155 | Automatic Execution |
08:54:08 - 15-Sep-26 |
| Buy* | 137 | $32.22 | Automatic Execution |
08:54:02 - 15-Sep-26 |
| Buy* | 103 | $32.285 | Automatic Execution |
08:30:15 - 15-Sep-26 |
| Buy* | 35 | $32.285 | Automatic Execution |
08:19:25 - 15-Sep-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
15:59:16 - 14-Sep-26 |
| Buy* | 61 | $32.255 | Automatic Execution |
15:55:53 - 14-Sep-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
14:56:47 - 14-Sep-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
10:04:59 - 14-Sep-26 |
| Sell* | 1,000 | $32.035 | Automatic Execution |
08:15:43 - 11-Sep-26 |
| Buy* | 153 | $32.135 | Suspected BUY Trade |
16:35:23 - 10-Sep-26 |
| Buy* | 109 | $32.00 | Automatic Execution |
16:15:11 - 10-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
16:15:05 - 10-Sep-26 |
| Buy* | 191 | $32.03 | Automatic Execution |
16:08:46 - 10-Sep-26 |
| Buy* | 118 | $32.095 | Automatic Execution |
15:04:05 - 10-Sep-26 |
| Unknown* | 0 | $32.285 | SI Trade |
08:00:09 - 10-Sep-26 |
| Buy* | 12 | $32.145 | Suspected BUY Trade |
16:35:12 - 09-Sep-26 |
| Unknown* | 0 | $32.18 | SI Trade |
15:15:31 - 09-Sep-26 |
| Buy* | 96 | $32.205 | Automatic Execution |
15:03:11 - 09-Sep-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
12:23:25 - 09-Sep-26 |
| Unknown* | 0 | $32.225 | SI Trade |
11:47:59 - 09-Sep-26 |
| Sell* | 250 | $32.205 | Automatic Execution |
11:44:01 - 09-Sep-26 |
| Sell* | 1,042 | $32.25 | Automatic Execution |
10:53:55 - 09-Sep-26 |
| Sell* | 158 | $32.25 | Automatic Execution |
10:53:36 - 09-Sep-26 |
| Buy* | 5 | $32.38 | Suspected BUY Trade |
16:35:10 - 08-Sep-26 |
| Buy* | 20 | $32.415 | Automatic Execution |
16:08:42 - 08-Sep-26 |
| Buy* | 180 | $32.405 | Automatic Execution |
16:08:42 - 08-Sep-26 |
| Buy* | 57 | $32.395 | Automatic Execution |
10:02:46 - 08-Sep-26 |
| Buy* | 670 | $32.51 | Suspected BUY Trade |
16:35:13 - 07-Sep-26 |
| Buy* | 1,001 | $32.53 | Automatic Execution |
09:49:35 - 07-Sep-26 |
| Buy* | 613 | $32.53 | Automatic Execution |
09:49:35 - 07-Sep-26 |
| Unknown* | 0 | $32.62 | SI Trade |
08:05:20 - 07-Sep-26 |
| Unknown* | 0 | $32.66 | SI Trade |
08:00:12 - 07-Sep-26 |
| Sell* | 1 | $32.625 | Automatic Execution |
08:00:12 - 07-Sep-26 |
| Buy* | 31 | $32.63 | Automatic Execution |
15:40:58 - 04-Sep-26 |
| Sell* | 889 | $32.56 | Automatic Execution |
14:11:46 - 04-Sep-26 |
| Sell* | 111 | $32.565 | Automatic Execution |
14:11:46 - 04-Sep-26 |
| Unknown* | 0 | $32.64 | SI Trade |
13:44:10 - 04-Sep-26 |
| Unknown* | 0 | $32.645 | SI Trade |
13:35:12 - 04-Sep-26 |
| Buy* | 66 | $32.715 | Automatic Execution |
09:45:13 - 04-Sep-26 |
| Buy* | 1,001 | $32.695 | Automatic Execution |
09:45:13 - 04-Sep-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
09:30:13 - 04-Sep-26 |