| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.735 | 31.735 | 31.63 | 31.6225 | 18 |
| 25th Sep 2026 (Fri) | 31.65 | 31.775 | 31.605 | 31.775 | 2,407 |
| 24th Sep 2026 (Thu) | 31.66 | 31.92 | 31.66 | 31.71 | 9,482 |
| 23rd Sep 2026 (Wed) | 31.965 | 31.965 | 31.765 | 31.845 | 459 |
| 22nd Sep 2026 (Tue) | 31.89 | 32.115 | 31.89 | 32.115 | 872 |
| 21st Sep 2026 (Mon) | 31.895 | 32.025 | 31.865 | 31.8675 | 6,033 |
| 18th Sep 2026 (Fri) | 31.78 | 31.83 | 31.72 | 31.72 | 2,677 |
| 17th Sep 2026 (Thu) | 32.125 | 32.125 | 32.11 | 32.11 | 145 |
| 16th Sep 2026 (Wed) | 32.16 | 32.195 | 32.105 | 32.195 | 89 |
| 15th Sep 2026 (Tue) | 32.285 | 32.305 | 32.075 | 32.1425 | 13,766 |
| 14th Sep 2026 (Mon) | 32.27 | 32.30 | 32.255 | 32.245 | 163 |
| 11th Sep 2026 (Fri) | 32.035 | 32.035 | 32.035 | 32.1275 | 1,000 |
| 10th Sep 2026 (Thu) | 32.095 | 32.135 | 32.00 | 32.135 | 671 |
| 9th Sep 2026 (Wed) | 32.25 | 32.25 | 32.145 | 32.145 | 1,559 |
| 8th Sep 2026 (Tue) | 32.395 | 32.415 | 32.38 | 32.38 | 262 |
| 7th Sep 2026 (Mon) | 32.625 | 32.625 | 32.51 | 32.51 | 2,285 |
| 4th Sep 2026 (Fri) | 32.63 | 32.715 | 32.56 | 32.59 | 2,099 |
| 3rd Sep 2026 (Thu) | 32.82 | 32.82 | 32.635 | 32.76 | 153 |
| 2nd Sep 2026 (Wed) | 32.485 | 32.615 | 32.445 | 32.615 | 930 |
| 1st Sep 2026 (Tue) | 32.80 | 32.80 | 32.455 | 32.515 | 2,443 |
| 31st Aug 2026 (Mon) | 32.735 | 32.735 | 32.735 | 32.735 | 0 |
| 28th Aug 2026 (Fri) | 32.70 | 32.75 | 32.675 | 32.735 | 699 |
| 27th Aug 2026 (Thu) | 32.65 | 32.65 | 32.63 | 32.635 | 2,906 |
| 26th Aug 2026 (Wed) | 32.775 | 32.815 | 32.775 | 32.815 | 22 |
| 25th Aug 2026 (Tue) | 32.69 | 32.765 | 32.635 | 32.77 | 7,064 |
| 24th Aug 2026 (Mon) | 32.43 | 32.715 | 32.43 | 32.72 | 8,433 |
| 21st Aug 2026 (Fri) | 32.545 | 32.545 | 32.54 | 32.6075 | 400 |
| 20th Aug 2026 (Thu) | 32.64 | 32.64 | 32.485 | 32.5775 | 2,501 |
| 19th Aug 2026 (Wed) | 32.285 | 32.53 | 32.285 | 32.50 | 602 |
| 18th Aug 2026 (Tue) | 32.32 | 32.36 | 32.32 | 32.36 | 1,451 |
| 17th Aug 2026 (Mon) | 32.49 | 32.49 | 32.10 | 32.09 | 866 |
| 14th Aug 2026 (Fri) | 32.155 | 32.48 | 32.105 | 32.48 | 26,645 |
| 13th Aug 2026 (Thu) | 32.215 | 32.215 | 32.1325 | 32.1325 | 25 |
| 12th Aug 2026 (Wed) | 32.22 | 32.245 | 32.19 | 32.245 | 1,227 |
| 11th Aug 2026 (Tue) | 32.24 | 32.46 | 32.24 | 32.46 | 6,702 |
| 10th Aug 2026 (Mon) | 32.36 | 32.36 | 32.18 | 32.22 | 6,805 |
| 7th Aug 2026 (Fri) | 32.195 | 32.195 | 32.165 | 32.2125 | 14,311 |
| 6th Aug 2026 (Thu) | 31.84 | 32.095 | 31.84 | 31.995 | 3,459 |
| 5th Aug 2026 (Wed) | 31.82 | 31.88 | 31.67 | 31.685 | 7,650 |
| 4th Aug 2026 (Tue) | 32.055 | 32.055 | 31.695 | 31.80 | 19,274 |
| 3rd Aug 2026 (Mon) | 31.87 | 31.99 | 31.755 | 31.885 | 1,208 |
| 31st Jul 2026 (Fri) | 31.795 | 31.795 | 31.795 | 31.6725 | 161 |
| 30th Jul 2026 (Thu) | 31.98 | 31.995 | 31.74 | 31.74 | 758 |
| 29th Jul 2026 (Wed) | 32.05 | 32.05 | 31.735 | 31.98 | 13,005 |