| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.26 | 31.26 | 31.26 | 31.1725 | 832 |
| 9th Jul 2026 (Thu) | 31.20 | 31.21 | 31.09 | 31.1725 | 3,903 |
| 8th Jul 2026 (Wed) | 31.24 | 31.345 | 31.075 | 31.1175 | 55,342 |
| 7th Jul 2026 (Tue) | 31.275 | 31.315 | 31.275 | 31.43 | 58 |
| 6th Jul 2026 (Mon) | 31.30 | 31.355 | 31.15 | 31.1325 | 3,668 |
| 3rd Jul 2026 (Fri) | 31.20 | 31.335 | 31.19 | 31.19 | 2,430 |
| 2nd Jul 2026 (Thu) | 31.015 | 31.20 | 30.95 | 31.1625 | 1,421 |
| 1st Jul 2026 (Wed) | 30.885 | 30.885 | 30.61 | 30.745 | 5,665 |
| 30th Jun 2026 (Tue) | 30.79 | 30.80 | 30.785 | 30.695 | 31,258 |
| 29th Jun 2026 (Mon) | 30.845 | 30.845 | 30.69 | 30.69 | 1,937 |
| 26th Jun 2026 (Fri) | 30.655 | 30.695 | 30.45 | 30.695 | 14,697 |
| 25th Jun 2026 (Thu) | 30.205 | 30.605 | 30.205 | 30.455 | 307 |
| 24th Jun 2026 (Wed) | 30.255 | 30.41 | 30.25 | 30.41 | 1,915 |
| 23rd Jun 2026 (Tue) | 30.225 | 30.34 | 30.225 | 30.34 | 300 |
| 22nd Jun 2026 (Mon) | 30.145 | 30.39 | 30.11 | 30.28 | 4,068 |
| 19th Jun 2026 (Fri) | 30.39 | 30.39 | 30.23 | 30.25 | 1,084 |
| 18th Jun 2026 (Thu) | 30.55 | 30.55 | 30.39 | 30.39 | 8,152 |
| 17th Jun 2026 (Wed) | 30.75 | 30.75 | 30.70 | 30.725 | 358 |
| 16th Jun 2026 (Tue) | 31.00 | 31.00 | 30.75 | 30.86 | 196 |
| 15th Jun 2026 (Mon) | 30.80 | 30.875 | 30.80 | 30.7775 | 1,458 |
| 12th Jun 2026 (Fri) | 30.74 | 30.74 | 30.535 | 30.64 | 2,900 |
| 11th Jun 2026 (Thu) | 30.41 | 30.51 | 30.36 | 30.45 | 4,189 |
| 10th Jun 2026 (Wed) | 30.33 | 30.62 | 30.33 | 30.5825 | 620 |
| 9th Jun 2026 (Tue) | 30.315 | 30.485 | 30.205 | 30.3425 | 30,656 |
| 8th Jun 2026 (Mon) | 30.485 | 30.485 | 30.355 | 30.415 | 1,735 |
| 5th Jun 2026 (Fri) | 30.385 | 30.52 | 30.385 | 30.5425 | 4,350 |
| 4th Jun 2026 (Thu) | 30.54 | 30.56 | 30.525 | 30.505 | 1,475 |
| 3rd Jun 2026 (Wed) | 30.34 | 30.445 | 30.34 | 30.405 | 12,823 |
| 2nd Jun 2026 (Tue) | 30.515 | 30.515 | 30.325 | 30.41 | 71 |
| 1st Jun 2026 (Mon) | 30.415 | 30.605 | 30.385 | 30.395 | 2,984 |
| 29th May 2026 (Fri) | 30.525 | 30.565 | 30.50 | 30.595 | 1,663 |
| 28th May 2026 (Thu) | 30.585 | 30.65 | 30.48 | 30.48 | 11,990 |
| 27th May 2026 (Wed) | 30.655 | 30.755 | 30.55 | 30.655 | 9,166 |
| 26th May 2026 (Tue) | 29.25 | 30.825 | 29.25 | 30.65 | 497 |
| 25th May 2026 (Mon) | 30.7375 | 30.7375 | 30.7375 | 30.7375 | 0 |
| 22nd May 2026 (Fri) | 30.775 | 30.775 | 30.70 | 30.7375 | 864 |
| 21st May 2026 (Thu) | 30.505 | 30.76 | 30.505 | 30.66 | 4,857 |
| 20th May 2026 (Wed) | 30.755 | 30.755 | 30.75 | 30.7425 | 10,714 |
| 19th May 2026 (Tue) | 30.58 | 30.88 | 30.58 | 30.88 | 541 |
| 18th May 2026 (Mon) | 30.28 | 30.55 | 30.235 | 30.5325 | 3,626 |
| 15th May 2026 (Fri) | 31.20 | 31.20 | 30.295 | 30.335 | 1,410 |
| 14th May 2026 (Thu) | 30.285 | 30.36 | 30.285 | 30.3625 | 3,343 |
| 13th May 2026 (Wed) | 30.455 | 30.455 | 30.32 | 30.29 | 59,800 |
| 12th May 2026 (Tue) | 30.37 | 30.435 | 30.30 | 30.445 | 388 |
| 11th May 2026 (Mon) | 30.36 | 30.44 | 30.36 | 30.38 | 343 |