| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.755 | 30.755 | 30.75 | 30.7425 | 10,714 |
| 19th May 2026 (Tue) | 30.58 | 30.88 | 30.58 | 30.88 | 541 |
| 18th May 2026 (Mon) | 30.28 | 30.55 | 30.235 | 30.5325 | 3,626 |
| 15th May 2026 (Fri) | 31.20 | 31.20 | 30.295 | 30.335 | 1,410 |
| 14th May 2026 (Thu) | 30.285 | 30.36 | 30.285 | 30.3625 | 3,343 |
| 13th May 2026 (Wed) | 30.455 | 30.455 | 30.32 | 30.29 | 59,800 |
| 12th May 2026 (Tue) | 30.37 | 30.435 | 30.30 | 30.445 | 388 |
| 11th May 2026 (Mon) | 30.36 | 30.44 | 30.36 | 30.38 | 343 |
| 8th May 2026 (Fri) | 30.575 | 30.58 | 30.45 | 30.4275 | 9,165 |
| 7th May 2026 (Thu) | 30.605 | 30.605 | 30.54 | 30.5125 | 2,848 |
| 6th May 2026 (Wed) | 30.78 | 30.80 | 30.52 | 30.59 | 26,280 |
| 5th May 2026 (Tue) | 30.85 | 30.85 | 30.52 | 30.5925 | 661 |
| 4th May 2026 (Mon) | 30.8625 | 30.8625 | 30.8625 | 30.8625 | 0 |
| 1st May 2026 (Fri) | 31.015 | 31.015 | 30.955 | 30.8625 | 443 |
| 30th Apr 2026 (Thu) | 30.595 | 30.825 | 30.595 | 30.7875 | 5,456 |
| 29th Apr 2026 (Wed) | 30.70 | 30.715 | 30.59 | 30.61 | 73,138 |
| 28th Apr 2026 (Tue) | 30.715 | 30.815 | 30.50 | 30.775 | 108,002 |
| 27th Apr 2026 (Mon) | 30.785 | 30.885 | 30.785 | 30.81 | 2,143 |
| 24th Apr 2026 (Fri) | 30.88 | 30.95 | 30.76 | 30.78 | 8,694 |
| 23rd Apr 2026 (Thu) | 30.735 | 30.94 | 30.735 | 30.885 | 685 |
| 22nd Apr 2026 (Wed) | 30.905 | 30.905 | 30.84 | 30.845 | 867 |
| 21st Apr 2026 (Tue) | 31.21 | 31.23 | 31.15 | 31.0125 | 511 |
| 20th Apr 2026 (Mon) | 31.25 | 31.36 | 31.205 | 31.2775 | 1,077 |
| 17th Apr 2026 (Fri) | 31.34 | 31.355 | 31.27 | 31.32 | 1,597 |
| 16th Apr 2026 (Thu) | 32.00 | 32.00 | 31.135 | 31.2525 | 5,400 |
| 15th Apr 2026 (Wed) | 31.37 | 31.39 | 31.205 | 31.3225 | 249 |
| 14th Apr 2026 (Tue) | 31.435 | 31.435 | 31.435 | 31.395 | 185 |
| 13th Apr 2026 (Mon) | 31.68 | 31.68 | 31.45 | 31.33 | 6,392 |
| 10th Apr 2026 (Fri) | 31.91 | 31.91 | 31.415 | 31.415 | 21,839 |
| 9th Apr 2026 (Thu) | 31.535 | 31.675 | 31.515 | 31.585 | 1,095 |
| 8th Apr 2026 (Wed) | 31.695 | 31.885 | 31.655 | 31.725 | 3,728 |
| 7th Apr 2026 (Tue) | 31.555 | 31.70 | 31.35 | 31.365 | 3,216 |
| 6th Apr 2026 (Mon) | 31.505 | 31.505 | 31.505 | 31.505 | 0 |
| 3rd Apr 2026 (Fri) | 31.505 | 31.505 | 31.505 | 31.505 | 0 |
| 2nd Apr 2026 (Thu) | 31.24 | 31.505 | 31.225 | 31.505 | 579 |
| 1st Apr 2026 (Wed) | 31.47 | 31.51 | 31.47 | 31.50 | 116 |
| 31st Mar 2026 (Tue) | 31.055 | 31.325 | 31.055 | 31.1025 | 10,992 |
| 30th Mar 2026 (Mon) | 30.895 | 31.065 | 30.84 | 30.9875 | 86 |
| 27th Mar 2026 (Fri) | 30.975 | 30.975 | 30.85 | 30.86 | 2,375 |
| 26th Mar 2026 (Thu) | 30.86 | 31.195 | 30.86 | 31.04 | 22,081 |
| 25th Mar 2026 (Wed) | 31.11 | 31.20 | 31.015 | 31.10 | 3,097 |
| 24th Mar 2026 (Tue) | 31.01 | 31.10 | 30.975 | 31.0475 | 1,169 |
| 23rd Mar 2026 (Mon) | 30.675 | 31.26 | 30.44 | 30.9275 | 34,455 |