| Price | $29.885 on 11-07-2025 at 15:00:44 |
|---|---|
| Change | $-0.13 -0.43% |
| Buy | $29.885 |
| Sell | $29.83 |
| Buy / Sell JEGA Shares | |
| Last Trade: | Buy 190.00 at $29.885 |
| Day's Volume: | 300 |
| Last Close: | $30.015 |
| Open: | $29.92 |
| ISIN: | IE000WX7BVB0 |
| Day's Range | $29.885 - $29.92 |
| 52wk Range: | $26.915 - $30.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.89508 |
| Shares in Issue: | N/A |
Jpm Gl Eq Pi A (JEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $29.885 | Automatic Execution |
15:32:27 - 11-Jul-25 |
| Sell* | 55 | $29.905 | Automatic Execution |
14:31:19 - 11-Jul-25 |
| Unknown* | 0 | $29.93 | SI Trade |
11:58:02 - 11-Jul-25 |
| Unknown* | 0 | $30.02 | SI Trade |
08:04:48 - 11-Jul-25 |
| Buy* | 117 | $30.02 | Automatic Execution |
14:46:16 - 10-Jul-25 |
| Buy* | 1,297 | $30.00 | Automatic Execution |
14:39:35 - 10-Jul-25 |
| Buy* | 1,485 | $30.055 | Automatic Execution |
13:38:35 - 10-Jul-25 |
| Sell* | 34 | $30.08 | Automatic Execution |
13:15:43 - 10-Jul-25 |
| Buy* | 512 | $30.095 | Automatic Execution |
09:01:13 - 10-Jul-25 |
| Unknown* | 0 | $30.145 | SI Trade |
08:08:10 - 10-Jul-25 |
Jpm Gl Eq Pi A (JEGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
