Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEGA) Share Price

Price $29.885 on 11-07-2025 at 15:00:44
Change $-0.13 -0.43%
Buy $29.885
Sell $29.83
Buy / Sell JEGA Shares
Last Trade: Buy 190.00 at $29.885
Day's Volume: 300
Last Close: $30.015
Open: $29.92
ISIN: IE000WX7BVB0
Day's Range $29.885 - $29.92
52wk Range: $26.915 - $30.59
Market Capitalisation: $N/A
VWAP: $29.89508
Shares in Issue: N/A

Jpm Gl Eq Pi A (JEGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 $29.885 Automatic Execution
15:32:27 - 11-Jul-25
Sell* 55 $29.905 Automatic Execution
14:31:19 - 11-Jul-25
Unknown* 0 $29.93 SI Trade
11:58:02 - 11-Jul-25
Unknown* 0 $30.02 SI Trade
08:04:48 - 11-Jul-25
Buy* 117 $30.02 Automatic Execution
14:46:16 - 10-Jul-25
Buy* 1,297 $30.00 Automatic Execution
14:39:35 - 10-Jul-25
Buy* 1,485 $30.055 Automatic Execution
13:38:35 - 10-Jul-25
Sell* 34 $30.08 Automatic Execution
13:15:43 - 10-Jul-25
Buy* 512 $30.095 Automatic Execution
09:01:13 - 10-Jul-25
Unknown* 0 $30.145 SI Trade
08:08:10 - 10-Jul-25
See more Jpm Gl Eq Pi A trades

Jpm Gl Eq Pi A (JEGA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 30.095 30.095 30.00 30.015 3,445
9th Jul 2025 (Wed) 29.965 29.965 29.965 30.0075 1,567
8th Jul 2025 (Tue) 30.10 30.10 30.00 30.0375 489
7th Jul 2025 (Mon) 30.155 30.17 30.07 30.1175 2,444
4th Jul 2025 (Fri) 30.10 30.10 30.06 30.12 445
3rd Jul 2025 (Thu) 30.185 30.185 30.03 30.115 3,517
2nd Jul 2025 (Wed) 30.195 30.195 30.195 30.0975 10,394
1st Jul 2025 (Tue) 30.225 30.375 30.16 30.3175 6,373
30th Jun 2025 (Mon) 30.075 30.195 30.075 30.0575 59
27th Jun 2025 (Fri) 30.02 30.08 29.945 30.0225 5,326
26th Jun 2025 (Thu) 29.995 30.00 29.905 29.9225 8,113
25th Jun 2025 (Wed) 30.005 30.005 29.87 29.895 5,524
24th Jun 2025 (Tue) 30.105 30.15 29.95 30.03 2,212
23rd Jun 2025 (Mon) 29.80 30.005 29.675 29.855 1,092
20th Jun 2025 (Fri) 29.805 29.855 29.68 29.84 3,294
19th Jun 2025 (Thu) 29.67 29.675 29.64 29.6075 3,613
18th Jun 2025 (Wed) 29.78 29.785 29.775 29.785 1,901
17th Jun 2025 (Tue) 29.88 29.925 29.88 29.8875 2,734
16th Jun 2025 (Mon) 30.19 30.19 30.05 30.05 35
13th Jun 2025 (Fri) 29.055 30.21 29.055 30.1175 5,405
12th Jun 2025 (Thu) 30.135 30.135 30.04 30.08 8,624
11th Jun 2025 (Wed) 29.95 29.95 29.915 30.0075 207
See more Jpm Gl Eq Pi A price history
FTSE 100 Latest
Value8,934.71
Change-40.95

Login to your account

Forgot Password?

Not Registered