Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEGA) Share Price

Price $31.905 on 06-02-2026 at 19:40:07
Change $0.075 0.24%
Buy $32.005
Sell $31.735
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 104.00 at $31.905
Day's Volume: 16,224
Last Close: $31.87
Open: $31.82
ISIN: IE000WX7BVB0
Day's Range $31.70 - $32.535
52wk Range: $27.45 - $32.535
Market Capitalisation: $N/A
VWAP: $31.91128
Shares in Issue: N/A

Jpm Gl Eq Pi A (JEGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 $31.905 Automatic Execution
 16:29:31 - 06-Feb-26
Sell* 48 $31.905 Automatic Execution
 16:28:45 - 06-Feb-26
Buy* 62 $31.91 Automatic Execution
 16:28:01 - 06-Feb-26
Buy* 66 $31.91 Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 50 $31.91 Automatic Execution
 16:27:37 - 06-Feb-26
Buy* 49 $31.92 Automatic Execution
 16:26:11 - 06-Feb-26
Buy* 76 $31.925 Automatic Execution
 16:25:01 - 06-Feb-26
Buy* 60 $31.925 Automatic Execution
 16:24:01 - 06-Feb-26
Buy* 74 $31.925 Automatic Execution
 16:22:51 - 06-Feb-26
Buy* 74 $31.925 Automatic Execution
 16:21:41 - 06-Feb-26
See more Jpm Gl Eq Pi A trades

Jpm Gl Eq Pi A (JEGA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.82 32.535 31.70 31.87 16,224
5th Feb 2026 (Thu) 31.805 31.915 31.71 31.795 12,697
4th Feb 2026 (Wed) 31.625 31.835 31.625 31.8075 1,940
3rd Feb 2026 (Tue) 31.645 31.73 31.61 31.6825 106,939
2nd Feb 2026 (Mon) 31.565 31.65 31.515 31.555 120,612
30th Jan 2026 (Fri) 31.48 31.50 31.48 31.50 1,327
29th Jan 2026 (Thu) 31.62 31.65 31.46 31.4775 5,220
28th Jan 2026 (Wed) 31.74 31.74 31.515 31.6375 13,511
27th Jan 2026 (Tue) 31.585 31.585 31.465 31.58 539
26th Jan 2026 (Mon) 31.39 31.705 31.39 31.675 20,335
23rd Jan 2026 (Fri) 31.495 31.495 31.30 31.38 6,450
22nd Jan 2026 (Thu) 30.98 31.38 30.98 31.34 849
21st Jan 2026 (Wed) 31.15 31.21 31.105 31.145 9,466
20th Jan 2026 (Tue) 31.205 31.27 31.175 31.2575 5,127
19th Jan 2026 (Mon) 31.205 31.355 31.14 31.355 3,850
16th Jan 2026 (Fri) 31.30 31.49 31.24 31.335 69,436
15th Jan 2026 (Thu) 31.29 31.395 31.235 31.33 4,213
14th Jan 2026 (Wed) 31.285 31.29 31.10 31.28 8,277
13th Jan 2026 (Tue) 31.01 31.215 31.01 31.1025 12,682
12th Jan 2026 (Mon) 31.28 31.30 31.225 31.275 24,431
9th Jan 2026 (Fri) 31.11 31.19 31.11 31.115 2,437
8th Jan 2026 (Thu) 31.195 31.195 30.99 31.175 257
7th Jan 2026 (Wed) 31.13 31.13 31.105 31.105 196
See more Jpm Gl Eq Pi A price history

Jpm Gl Eq Pi A (JEGA) Regulatory News

Date Source Headline
See more Jpm Gl Eq Pi A regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered