Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Epi Ed (JEEP) Share Price

Price 2,165.00p on 21-05-2026 at 16:30:01
Change -26.00p -1.19%
Buy 2,166.50p
Sell 2,157.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,166.50p
Day's Volume: 5,865
Last Close: 2,162.00p
Open: 2,154.50p
ISIN: IE00064TWYK9
Day's Range 2,154.50p - 2,166.50p
52wk Range: 2,001.50p - 2,257.00p
Market Capitalisation: £N/A
VWAP: 2,161.75627p
Shares in Issue: N/A

Jpm Eur Epi Ed (JEEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,166.50p SI Trade
 16:22:31 - 21-May-26
Buy* 100 2,168.00p Suspected BUY Trade
 16:14:00 - 21-May-26
Buy* 2 2,165.00p SI Trade
 16:08:53 - 21-May-26
Buy* 10 2,165.00p SI Trade
 16:08:08 - 21-May-26
Buy* 22 2,165.00p Automatic Execution
 16:08:08 - 21-May-26
Buy* 130 2,165.00p Automatic Execution
 16:07:23 - 21-May-26
Buy* 846 2,166.50p Automatic Execution
 16:01:21 - 21-May-26
Buy* 346 2,165.00p Automatic Execution
 15:40:38 - 21-May-26
Buy* 1,036 2,165.50p Automatic Execution
 15:01:32 - 21-May-26
Unknown* 0 2,165.50p SI Trade
 14:57:26 - 21-May-26
See more Jpm Eur Epi Ed trades

Jpm Eur Epi Ed (JEEP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,170.50 2,189.00 2,165.50 2,188.00 7,896
19th May 2026 (Tue) 2,181.50 2,181.50 2,166.50 2,165.50 2,644
18th May 2026 (Mon) 2,155.00 2,172.00 2,150.50 2,161.00 4,265
15th May 2026 (Fri) 2,161.50 2,164.00 2,159.50 2,158.50 1,164
14th May 2026 (Thu) 2,157.50 2,175.50 2,157.50 2,175.50 146
13th May 2026 (Wed) 2,162.00 2,162.00 2,162.00 2,157.50 382
12th May 2026 (Tue) 2,156.50 2,158.50 2,146.50 2,150.00 554
11th May 2026 (Mon) 2,164.00 2,164.00 2,148.50 2,155.00 147
8th May 2026 (Fri) 2,158.50 2,181.00 2,146.50 2,153.50 1,013
7th May 2026 (Thu) 2,178.00 2,178.00 2,173.00 2,162.75 228
6th May 2026 (Wed) 2,161.50 2,181.50 2,161.50 2,174.50 10,025
5th May 2026 (Tue) 2,153.50 2,153.50 2,128.50 2,136.50 10,189
4th May 2026 (Mon) 2,151.75 2,151.75 2,151.75 2,151.75 0
1st May 2026 (Fri) 2,154.00 2,179.50 2,128.50 2,151.75 5,455
30th Apr 2026 (Thu) 2,126.25 2,145.75 2,126.25 2,145.75 0
29th Apr 2026 (Wed) 2,136.50 2,136.50 2,136.50 2,126.25 3
28th Apr 2026 (Tue) 2,137.00 2,143.50 2,137.00 2,137.75 1,502
27th Apr 2026 (Mon) 2,143.50 2,143.50 2,143.50 2,142.00 400
24th Apr 2026 (Fri) 2,146.50 2,146.50 2,146.50 2,144.50 674
23rd Apr 2026 (Thu) 2,150.50 2,150.75 2,150.50 2,150.75 100
22nd Apr 2026 (Wed) 2,153.00 2,153.00 2,153.00 2,150.50 793
21st Apr 2026 (Tue) 2,180.00 2,180.00 2,171.00 2,161.50 2,264
See more Jpm Eur Epi Ed price history

Jpm Eur Epi Ed (JEEP) Regulatory News

Date Source Headline
See more Jpm Eur Epi Ed regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered