Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Epi Ed (JEEP) Share Price

Price 2,175.50p on 29-09-2026 at 08:25:15
Change 9.75p 0.45%
Buy 2,173.50p
Sell 2,169.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,174.50p
Day's Volume: 233
Last Close: 2,165.75p
Open: 2,183.50p
ISIN: IE00064TWYK9
Day's Range 2,175.50p - 2,183.50p
52wk Range: 2,001.50p - 2,259.00p
Market Capitalisation: £N/A
VWAP: 2,175.61803p
Shares in Issue: N/A

Jpm Eur Epi Ed (JEEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,174.50p SI Trade
 09:13:04 - 29-Sep-26
Buy* 1 2,175.50p SI Trade
 08:54:29 - 29-Sep-26
Buy* 11 2,175.50p SI Trade
 08:53:42 - 29-Sep-26
Buy* 109 2,175.50p Automatic Execution
 08:52:57 - 29-Sep-26
Buy* 11 2,175.50p SI Trade
 08:52:10 - 29-Sep-26
Buy* 45 2,179.00p SI Trade
 08:42:58 - 29-Sep-26
Buy* 4 2,178.50p SI Trade
 08:33:28 - 29-Sep-26
Unknown* 0 2,177.00p SI Trade
 08:26:23 - 29-Sep-26
Unknown* 0 2,174.00p SI Trade
 08:14:03 - 29-Sep-26
Unknown* 0 2,176.50p SI Trade
 08:08:43 - 29-Sep-26
See more Jpm Eur Epi Ed trades

Jpm Eur Epi Ed (JEEP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,181.00 2,181.00 2,165.00 2,165.75 11,594
25th Sep 2026 (Fri) 2,182.00 2,182.00 2,181.00 2,172.50 632
24th Sep 2026 (Thu) 2,175.50 2,175.50 2,171.00 2,163.50 3,955
23rd Sep 2026 (Wed) 2,185.50 2,185.50 2,169.50 2,172.25 7,483
22nd Sep 2026 (Tue) 2,184.00 2,184.00 2,180.50 2,175.25 783
21st Sep 2026 (Mon) 2,171.00 2,174.50 2,168.50 2,172.00 1,450
18th Sep 2026 (Fri) 2,169.50 2,172.00 2,151.50 2,148.00 1,351
17th Sep 2026 (Thu) 2,163.00 2,175.00 2,161.50 2,174.50 2,714
16th Sep 2026 (Wed) 2,156.00 2,156.00 2,156.00 2,155.50 2,136
15th Sep 2026 (Tue) 2,160.00 2,160.00 2,136.50 2,142.50 1,877
14th Sep 2026 (Mon) 2,162.00 2,162.00 2,149.50 2,150.75 3,176
11th Sep 2026 (Fri) 2,259.00 2,259.00 2,156.00 2,163.25 6,520
10th Sep 2026 (Thu) 2,107.50 2,172.50 2,107.50 2,156.75 2,617
9th Sep 2026 (Wed) 2,191.00 2,191.50 2,182.00 2,182.00 5,802
8th Sep 2026 (Tue) 2,212.50 2,212.50 2,212.00 2,210.50 1,903
7th Sep 2026 (Mon) 2,217.50 2,217.50 2,217.50 2,214.00 3,905
4th Sep 2026 (Fri) 2,211.50 2,217.50 2,211.50 2,216.25 318
3rd Sep 2026 (Thu) 2,212.50 2,215.00 2,206.00 2,212.50 5,360
2nd Sep 2026 (Wed) 2,200.00 2,201.00 2,199.50 2,199.50 1,388
1st Sep 2026 (Tue) 2,215.00 2,217.00 2,202.00 2,201.00 1,296
31st Aug 2026 (Mon) 2,221.00 2,221.00 2,221.00 2,221.00 0
See more Jpm Eur Epi Ed price history

Jpm Eur Epi Ed (JEEP) Regulatory News

Date Source Headline
See more Jpm Eur Epi Ed regulatory news
FTSE 100 Latest
Value10,697.90
Change13.02

Login to your account

Forgot Password?

Not Registered