Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Epi Ed (JEEP) Share Price

Price 2,187.50p on 10-07-2026 at 16:30:01
Change -5.00p -0.23%
Buy 2,193.00p
Sell 2,188.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 134.00 at 2,187.50p
Day's Volume: 866
Last Close: 2,187.50p
Open: 2,194.50p
ISIN: IE00064TWYK9
Day's Range 2,187.00p - 2,196.00p
52wk Range: 2,001.50p - 2,257.00p
Market Capitalisation: £N/A
VWAP: 2,190.07506p
Shares in Issue: N/A

Jpm Eur Epi Ed (JEEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 134 2,187.50p Uncrossing Trade
 16:35:10 - 10-Jul-26
Unknown* 0 2,193.00p SI Trade
 16:26:48 - 10-Jul-26
Unknown* 0 2,190.00p SI Trade
 16:15:10 - 10-Jul-26
Buy* 1 2,190.00p SI Trade
 16:15:10 - 10-Jul-26
Sell* 2 2,187.50p SI Trade
 16:06:13 - 10-Jul-26
Unknown* 0 2,190.00p SI Trade
 16:06:13 - 10-Jul-26
Sell* 4 2,187.50p Automatic Execution
 16:06:13 - 10-Jul-26
Unknown* 0 2,192.00p SI Trade
 15:56:48 - 10-Jul-26
Unknown* 0 2,192.00p SI Trade
 15:56:48 - 10-Jul-26
Unknown* 0 2,192.00p SI Trade
 15:54:12 - 10-Jul-26
See more Jpm Eur Epi Ed trades

Jpm Eur Epi Ed (JEEP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,194.50 2,196.00 2,187.00 2,187.50 866
9th Jul 2026 (Thu) 2,181.00 2,200.00 2,178.00 2,192.50 7,734
8th Jul 2026 (Wed) 2,215.50 2,215.50 2,188.00 2,184.50 6,222
7th Jul 2026 (Tue) 2,226.00 2,230.50 2,220.00 2,222.50 3,385
6th Jul 2026 (Mon) 2,246.00 2,246.00 2,222.00 2,222.00 1,042
3rd Jul 2026 (Fri) 2,239.00 2,239.00 2,232.50 2,234.50 1,660
2nd Jul 2026 (Thu) 2,212.00 2,230.50 2,212.00 2,225.50 2,366
1st Jul 2026 (Wed) 2,227.50 2,227.50 2,211.00 2,212.00 1,361
30th Jun 2026 (Tue) 2,231.00 2,233.00 2,224.00 2,225.50 5,196
29th Jun 2026 (Mon) 2,212.50 2,212.50 2,209.00 2,211.50 487
26th Jun 2026 (Fri) 2,215.50 2,217.50 2,215.50 2,210.50 518
25th Jun 2026 (Thu) 2,207.50 2,218.50 2,207.50 2,216.50 3,767
24th Jun 2026 (Wed) 2,198.50 2,202.00 2,198.00 2,198.00 1,442
23rd Jun 2026 (Tue) 2,205.50 2,205.50 2,190.00 2,200.00 961
22nd Jun 2026 (Mon) 2,207.50 2,209.50 2,204.50 2,211.75 882
19th Jun 2026 (Fri) 2,212.00 2,212.00 2,201.00 2,201.25 2,456
18th Jun 2026 (Thu) 2,210.50 2,210.50 2,206.00 2,204.50 2,875
17th Jun 2026 (Wed) 2,209.50 2,209.50 2,207.50 2,207.00 1,739
16th Jun 2026 (Tue) 2,202.00 2,202.00 2,196.00 2,196.00 686
15th Jun 2026 (Mon) 2,210.50 2,210.50 2,191.50 2,191.50 4,492
12th Jun 2026 (Fri) 2,184.00 2,186.00 2,182.50 2,185.50 1,778
11th Jun 2026 (Thu) 2,149.00 2,166.50 2,149.00 2,157.50 4,214
See more Jpm Eur Epi Ed price history

Jpm Eur Epi Ed (JEEP) Regulatory News

Date Source Headline
See more Jpm Eur Epi Ed regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered