Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Epi Ed (JEEP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,181.00 2,181.00 2,165.00 2,165.75 11,594
25th Sep 2026 (Fri) 2,182.00 2,182.00 2,181.00 2,172.50 632
24th Sep 2026 (Thu) 2,175.50 2,175.50 2,171.00 2,163.50 3,955
23rd Sep 2026 (Wed) 2,185.50 2,185.50 2,169.50 2,172.25 7,483
22nd Sep 2026 (Tue) 2,184.00 2,184.00 2,180.50 2,175.25 783
21st Sep 2026 (Mon) 2,171.00 2,174.50 2,168.50 2,172.00 1,450
18th Sep 2026 (Fri) 2,169.50 2,172.00 2,151.50 2,148.00 1,351
17th Sep 2026 (Thu) 2,163.00 2,175.00 2,161.50 2,174.50 2,714
16th Sep 2026 (Wed) 2,156.00 2,156.00 2,156.00 2,155.50 2,136
15th Sep 2026 (Tue) 2,160.00 2,160.00 2,136.50 2,142.50 1,877
14th Sep 2026 (Mon) 2,162.00 2,162.00 2,149.50 2,150.75 3,176
11th Sep 2026 (Fri) 2,259.00 2,259.00 2,156.00 2,163.25 6,520
10th Sep 2026 (Thu) 2,107.50 2,172.50 2,107.50 2,156.75 2,617
9th Sep 2026 (Wed) 2,191.00 2,191.50 2,182.00 2,182.00 5,802
8th Sep 2026 (Tue) 2,212.50 2,212.50 2,212.00 2,210.50 1,903
7th Sep 2026 (Mon) 2,217.50 2,217.50 2,217.50 2,214.00 3,905
4th Sep 2026 (Fri) 2,211.50 2,217.50 2,211.50 2,216.25 318
3rd Sep 2026 (Thu) 2,212.50 2,215.00 2,206.00 2,212.50 5,360
2nd Sep 2026 (Wed) 2,200.00 2,201.00 2,199.50 2,199.50 1,388
1st Sep 2026 (Tue) 2,215.00 2,217.00 2,202.00 2,201.00 1,296
31st Aug 2026 (Mon) 2,221.00 2,221.00 2,221.00 2,221.00 0
28th Aug 2026 (Fri) 2,222.50 2,223.00 2,219.50 2,221.00 1,470
27th Aug 2026 (Thu) 2,225.50 2,225.50 2,217.50 2,212.00 3,175
26th Aug 2026 (Wed) 2,233.50 2,233.50 2,225.00 2,225.00 411
25th Aug 2026 (Tue) 2,228.50 2,228.50 2,228.00 2,227.00 822
24th Aug 2026 (Mon) 2,216.50 2,222.50 2,214.50 2,214.50 846
21st Aug 2026 (Fri) 2,203.50 2,220.50 2,203.50 2,220.25 1,085
20th Aug 2026 (Thu) 2,216.00 2,216.00 2,211.00 2,209.50 376
19th Aug 2026 (Wed) 2,210.50 2,212.50 2,210.00 2,211.00 2,953
18th Aug 2026 (Tue) 2,215.50 2,215.50 2,207.00 2,209.50 1,670
17th Aug 2026 (Mon) 2,231.50 2,231.50 2,220.50 2,217.00 1,811
14th Aug 2026 (Fri) 2,231.00 2,231.00 2,218.00 2,218.00 4,044
13th Aug 2026 (Thu) 2,227.00 2,230.00 2,226.50 2,222.50 1,153
12th Aug 2026 (Wed) 2,234.00 2,239.00 2,234.00 2,235.50 545
11th Aug 2026 (Tue) 2,244.50 2,244.50 2,238.50 2,238.00 989
10th Aug 2026 (Mon) 2,247.50 2,247.50 2,241.50 2,240.50 3,055
7th Aug 2026 (Fri) 2,243.50 2,245.00 2,243.50 2,242.50 115
6th Aug 2026 (Thu) 2,248.00 2,248.00 2,240.00 2,236.50 3,654
5th Aug 2026 (Wed) 2,247.00 2,248.00 2,236.00 2,239.75 1,245
4th Aug 2026 (Tue) 2,238.00 2,241.50 2,233.50 2,234.25 5,808
3rd Aug 2026 (Mon) 2,234.00 2,234.00 2,226.50 2,232.00 1,434
31st Jul 2026 (Fri) 2,230.00 2,240.50 2,213.00 2,213.00 1,877
30th Jul 2026 (Thu) 2,218.50 2,226.50 2,215.50 2,221.50 2,055
29th Jul 2026 (Wed) 2,218.00 2,218.00 2,212.00 2,210.00 736
FTSE 100 Latest
Value10,709.64
Change24.76