Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Epi Ed (JEEP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,170.50 2,189.00 2,165.50 2,188.00 7,896
19th May 2026 (Tue) 2,181.50 2,181.50 2,166.50 2,165.50 2,644
18th May 2026 (Mon) 2,155.00 2,172.00 2,150.50 2,161.00 4,265
15th May 2026 (Fri) 2,161.50 2,164.00 2,159.50 2,158.50 1,164
14th May 2026 (Thu) 2,157.50 2,175.50 2,157.50 2,175.50 146
13th May 2026 (Wed) 2,162.00 2,162.00 2,162.00 2,157.50 382
12th May 2026 (Tue) 2,156.50 2,158.50 2,146.50 2,150.00 554
11th May 2026 (Mon) 2,164.00 2,164.00 2,148.50 2,155.00 147
8th May 2026 (Fri) 2,158.50 2,181.00 2,146.50 2,153.50 1,013
7th May 2026 (Thu) 2,178.00 2,178.00 2,173.00 2,162.75 228
6th May 2026 (Wed) 2,161.50 2,181.50 2,161.50 2,174.50 10,025
5th May 2026 (Tue) 2,153.50 2,153.50 2,128.50 2,136.50 10,189
4th May 2026 (Mon) 2,151.75 2,151.75 2,151.75 2,151.75 0
1st May 2026 (Fri) 2,154.00 2,179.50 2,128.50 2,151.75 5,455
30th Apr 2026 (Thu) 2,126.25 2,145.75 2,126.25 2,145.75 0
29th Apr 2026 (Wed) 2,136.50 2,136.50 2,136.50 2,126.25 3
28th Apr 2026 (Tue) 2,137.00 2,143.50 2,137.00 2,137.75 1,502
27th Apr 2026 (Mon) 2,143.50 2,143.50 2,143.50 2,142.00 400
24th Apr 2026 (Fri) 2,146.50 2,146.50 2,146.50 2,144.50 674
23rd Apr 2026 (Thu) 2,150.50 2,150.75 2,150.50 2,150.75 100
22nd Apr 2026 (Wed) 2,153.00 2,153.00 2,153.00 2,150.50 793
21st Apr 2026 (Tue) 2,180.00 2,180.00 2,171.00 2,161.50 2,264
20th Apr 2026 (Mon) 2,181.50 2,182.00 2,178.00 2,178.00 1,682
17th Apr 2026 (Fri) 2,168.00 2,177.50 2,164.50 2,173.75 1,294
16th Apr 2026 (Thu) 2,167.50 2,169.00 2,167.00 2,165.25 1,177
15th Apr 2026 (Wed) 2,171.00 2,171.00 2,168.00 2,165.75 411
14th Apr 2026 (Tue) 2,161.50 2,162.50 2,161.50 2,162.50 477
13th Apr 2026 (Mon) 2,146.50 2,153.00 2,146.50 2,154.50 1,394
10th Apr 2026 (Fri) 2,160.00 2,166.50 2,160.00 2,156.50 1,532
9th Apr 2026 (Thu) 2,149.50 2,149.50 2,148.50 2,149.50 491
8th Apr 2026 (Wed) 2,179.00 2,184.00 2,168.50 2,167.00 2,247
7th Apr 2026 (Tue) 2,143.50 2,149.50 2,143.50 2,121.25 1,185
6th Apr 2026 (Mon) 2,134.00 2,134.00 2,134.00 2,134.00 0
3rd Apr 2026 (Fri) 2,134.00 2,134.00 2,134.00 2,134.00 0
2nd Apr 2026 (Thu) 2,134.50 2,134.50 2,134.00 2,134.00 0
1st Apr 2026 (Wed) 2,145.50 2,145.50 2,145.50 2,134.50 135
31st Mar 2026 (Tue) 2,069.75 2,094.00 2,069.75 2,094.00 0
30th Mar 2026 (Mon) 2,047.50 2,069.75 2,047.50 2,069.75 0
27th Mar 2026 (Fri) 2,051.50 2,051.50 2,043.00 2,047.50 664
26th Mar 2026 (Thu) 2,077.75 2,077.75 2,057.25 2,057.25 0
25th Mar 2026 (Wed) 2,079.00 2,079.00 2,079.00 2,077.75 492
24th Mar 2026 (Tue) 2,062.50 2,062.50 2,055.00 2,057.25 830
23rd Mar 2026 (Mon) 2,001.50 2,057.50 2,001.50 2,047.00 671
FTSE 100 Latest
Value10,443.47
Change11.13