Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Epi Ed (JEEP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,194.50 2,196.00 2,187.00 2,187.50 866
9th Jul 2026 (Thu) 2,181.00 2,200.00 2,178.00 2,192.50 7,734
8th Jul 2026 (Wed) 2,215.50 2,215.50 2,188.00 2,184.50 6,222
7th Jul 2026 (Tue) 2,226.00 2,230.50 2,220.00 2,222.50 3,385
6th Jul 2026 (Mon) 2,246.00 2,246.00 2,222.00 2,222.00 1,042
3rd Jul 2026 (Fri) 2,239.00 2,239.00 2,232.50 2,234.50 1,660
2nd Jul 2026 (Thu) 2,212.00 2,230.50 2,212.00 2,225.50 2,366
1st Jul 2026 (Wed) 2,227.50 2,227.50 2,211.00 2,212.00 1,361
30th Jun 2026 (Tue) 2,231.00 2,233.00 2,224.00 2,225.50 5,196
29th Jun 2026 (Mon) 2,212.50 2,212.50 2,209.00 2,211.50 487
26th Jun 2026 (Fri) 2,215.50 2,217.50 2,215.50 2,210.50 518
25th Jun 2026 (Thu) 2,207.50 2,218.50 2,207.50 2,216.50 3,767
24th Jun 2026 (Wed) 2,198.50 2,202.00 2,198.00 2,198.00 1,442
23rd Jun 2026 (Tue) 2,205.50 2,205.50 2,190.00 2,200.00 961
22nd Jun 2026 (Mon) 2,207.50 2,209.50 2,204.50 2,211.75 882
19th Jun 2026 (Fri) 2,212.00 2,212.00 2,201.00 2,201.25 2,456
18th Jun 2026 (Thu) 2,210.50 2,210.50 2,206.00 2,204.50 2,875
17th Jun 2026 (Wed) 2,209.50 2,209.50 2,207.50 2,207.00 1,739
16th Jun 2026 (Tue) 2,202.00 2,202.00 2,196.00 2,196.00 686
15th Jun 2026 (Mon) 2,210.50 2,210.50 2,191.50 2,191.50 4,492
12th Jun 2026 (Fri) 2,184.00 2,186.00 2,182.50 2,185.50 1,778
11th Jun 2026 (Thu) 2,149.00 2,166.50 2,149.00 2,157.50 4,214
10th Jun 2026 (Wed) 2,171.00 2,171.00 2,166.00 2,167.75 1,961
9th Jun 2026 (Tue) 2,178.50 2,184.50 2,175.50 2,167.00 2,046
8th Jun 2026 (Mon) 2,176.50 2,178.50 2,175.00 2,178.50 8,153
5th Jun 2026 (Fri) 2,184.50 2,187.00 2,184.00 2,178.50 2,138
4th Jun 2026 (Thu) 2,174.50 2,181.50 2,174.50 2,179.75 1,835
3rd Jun 2026 (Wed) 2,178.50 2,179.50 2,169.00 2,169.00 5,863
2nd Jun 2026 (Tue) 2,185.00 2,185.00 2,177.00 2,177.50 8,074
1st Jun 2026 (Mon) 2,188.50 2,188.50 2,164.50 2,166.25 5,721
29th May 2026 (Fri) 2,193.00 2,193.00 2,190.50 2,192.50 3,659
28th May 2026 (Thu) 2,182.50 2,182.50 2,177.50 2,177.50 363
27th May 2026 (Wed) 2,190.50 2,200.00 2,190.50 2,192.50 28,366
26th May 2026 (Tue) 2,200.00 2,200.00 2,189.50 2,187.50 8,112
25th May 2026 (Mon) 2,170.50 2,170.50 2,170.50 2,170.50 0
22nd May 2026 (Fri) 2,172.00 2,174.00 2,170.50 2,170.50 2,776
21st May 2026 (Thu) 2,154.50 2,166.50 2,154.50 2,162.00 5,865
20th May 2026 (Wed) 2,170.50 2,189.00 2,165.50 2,188.00 7,896
19th May 2026 (Tue) 2,181.50 2,181.50 2,166.50 2,165.50 2,644
18th May 2026 (Mon) 2,155.00 2,172.00 2,150.50 2,161.00 4,265
15th May 2026 (Fri) 2,161.50 2,164.00 2,159.50 2,158.50 1,164
14th May 2026 (Thu) 2,157.50 2,175.50 2,157.50 2,175.50 146
13th May 2026 (Wed) 2,162.00 2,162.00 2,162.00 2,157.50 382
12th May 2026 (Tue) 2,156.50 2,158.50 2,146.50 2,150.00 554
11th May 2026 (Mon) 2,164.00 2,164.00 2,148.50 2,155.00 147
FTSE 100 Latest
Value10,497.29
Change24.84