Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Epi Ed (JEEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 134 2,187.50p Uncrossing Trade
 16:35:10 - 10-Jul-26
Unknown* 0 2,193.00p SI Trade
 16:26:48 - 10-Jul-26
Unknown* 0 2,190.00p SI Trade
 16:15:10 - 10-Jul-26
Buy* 1 2,190.00p SI Trade
 16:15:10 - 10-Jul-26
Sell* 2 2,187.50p SI Trade
 16:06:13 - 10-Jul-26
Unknown* 0 2,190.00p SI Trade
 16:06:13 - 10-Jul-26
Sell* 4 2,187.50p Automatic Execution
 16:06:13 - 10-Jul-26
Unknown* 0 2,192.00p SI Trade
 15:56:48 - 10-Jul-26
Unknown* 0 2,192.00p SI Trade
 15:56:48 - 10-Jul-26
Unknown* 0 2,192.00p SI Trade
 15:54:12 - 10-Jul-26
Unknown* 0 2,192.00p SI Trade
 15:54:12 - 10-Jul-26
Unknown* 0 2,192.00p SI Trade
 15:54:12 - 10-Jul-26
Unknown* 0 2,192.00p SI Trade
 15:54:12 - 10-Jul-26
Unknown* 0 2,192.00p SI Trade
 15:54:12 - 10-Jul-26
Buy* 7 2,192.00p SI Trade
 15:49:43 - 10-Jul-26
Unknown* 0 2,193.50p SI Trade
 15:42:29 - 10-Jul-26
Unknown* 0 2,193.50p SI Trade
 15:41:06 - 10-Jul-26
Unknown* 0 2,193.50p SI Trade
 15:41:06 - 10-Jul-26
Buy* 4 2,193.50p SI Trade
 15:38:08 - 10-Jul-26
Buy* 1 2,193.50p SI Trade
 15:38:08 - 10-Jul-26
Buy* 11 2,196.00p SI Trade
 15:36:53 - 10-Jul-26
Unknown* 0 2,196.00p SI Trade
 15:36:53 - 10-Jul-26
Unknown* 0 2,202.50p SI Trade
 15:35:15 - 10-Jul-26
Unknown* 0 2,194.00p SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 2,194.00p SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 2,194.00p SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 2,194.00p SI Trade
 15:32:41 - 10-Jul-26
Buy* 6 2,194.00p Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 3 2,189.50p Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 12 2,193.50p Suspected BUY Trade
 15:13:51 - 10-Jul-26
Buy* 18 2,191.00p SI Trade
 14:40:43 - 10-Jul-26
Sell* 31 2,187.00p SI Trade
 14:38:21 - 10-Jul-26
Buy* 18 2,193.00p SI Trade
 14:29:08 - 10-Jul-26
Buy* 164 2,195.00p Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 5 2,192.50p SI Trade
 14:15:32 - 10-Jul-26
Unknown* 0 2,193.00p SI Trade
 14:03:41 - 10-Jul-26
Sell* 9 2,184.50p SI Trade
 13:05:13 - 10-Jul-26
Buy* 5 2,189.00p SI Trade
 13:05:13 - 10-Jul-26
Buy* 3 2,190.50p SI Trade
 12:32:05 - 10-Jul-26
Buy* 1 2,191.50p SI Trade
 12:30:42 - 10-Jul-26
Buy* 3 2,192.00p Suspected BUY Trade
 12:29:03 - 10-Jul-26
Buy* 2 2,191.50p SI Trade
 12:02:31 - 10-Jul-26
Buy* 4 2,191.50p SI Trade
 12:01:10 - 10-Jul-26
Buy* 9 2,191.50p SI Trade
 12:00:35 - 10-Jul-26
Unknown* 0 2,187.50p SI Trade
 11:55:26 - 10-Jul-26
Buy* 5 2,192.50p SI Trade
 11:22:38 - 10-Jul-26
Buy* 22 2,192.50p SI Trade
 11:22:38 - 10-Jul-26
Buy* 3 2,193.50p SI Trade
 10:56:09 - 10-Jul-26
Unknown* 0 2,192.00p SI Trade
 10:46:09 - 10-Jul-26
Unknown* 0 2,192.00p SI Trade
 10:46:09 - 10-Jul-26
Buy* 1 2,193.00p SI Trade
 10:17:32 - 10-Jul-26
Buy* 1 2,191.50p SI Trade
 10:13:26 - 10-Jul-26
Buy* 12 2,190.00p SI Trade
 10:07:45 - 10-Jul-26
Unknown* 0 2,186.50p SI Trade
 09:47:56 - 10-Jul-26
Buy* 5 2,192.50p SI Trade
 09:30:22 - 10-Jul-26
Buy* 4 2,192.50p SI Trade
 09:30:22 - 10-Jul-26
Buy* 2 2,192.50p SI Trade
 09:22:47 - 10-Jul-26
Buy* 4 2,193.50p SI Trade
 09:03:18 - 10-Jul-26
Unknown* 0 2,191.50p SI Trade
 08:58:15 - 10-Jul-26
Buy* 3 2,193.50p SI Trade
 08:46:30 - 10-Jul-26
Unknown* 0 2,193.50p SI Trade
 08:41:37 - 10-Jul-26
Buy* 3 2,196.00p Automatic Execution
 08:22:51 - 10-Jul-26
Sell* 208 2,187.00p Automatic Execution
 08:12:00 - 10-Jul-26
Buy* 50 2,194.50p Automatic Execution
 08:11:35 - 10-Jul-26
Unknown* 0 2,194.50p SI Trade
 08:04:39 - 10-Jul-26
Unknown* 0 2,194.50p SI Trade
 08:03:16 - 10-Jul-26
Buy* 1 2,193.50p SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 2,193.50p SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 2,194.50p SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 2,194.50p SI Trade
 08:01:49 - 10-Jul-26
Buy* 5 2,194.50p SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 2,194.50p SI Trade
 08:00:47 - 10-Jul-26
Sell* 67 2,185.00p SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 2,185.00p SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 2,194.50p SI Trade
 08:00:47 - 10-Jul-26
Sell* 3 2,185.00p SI Trade
 08:00:47 - 10-Jul-26
Buy* 5 2,195.00p SI Trade
 16:11:10 - 09-Jul-26
Buy* 10 2,195.00p SI Trade
 16:08:59 - 09-Jul-26
Buy* 15 2,195.00p SI Trade
 16:06:59 - 09-Jul-26
Buy* 4 2,199.50p SI Trade
 16:03:52 - 09-Jul-26
Buy* 410 2,200.00p Automatic Execution
 16:00:47 - 09-Jul-26
Buy* 1,036 2,194.00p Automatic Execution
 16:00:47 - 09-Jul-26
Buy* 361 2,193.00p Automatic Execution
 15:59:59 - 09-Jul-26
Buy* 49 2,193.00p Automatic Execution
 15:59:59 - 09-Jul-26
Buy* 1 2,193.00p SI Trade
 15:58:57 - 09-Jul-26
Buy* 252 2,193.00p Automatic Execution
 15:58:57 - 09-Jul-26
Unknown* 0 2,193.00p SI Trade
 15:56:33 - 09-Jul-26
Unknown* 0 2,192.50p SI Trade
 15:55:03 - 09-Jul-26
Unknown* 0 2,191.50p SI Trade
 15:53:28 - 09-Jul-26
Sell* 49 2,189.10p Negotiated Trade
 15:49:45 - 09-Jul-26
Buy* 20 2,191.50p SI Trade
 15:47:35 - 09-Jul-26
Buy* 9 2,192.00p SI Trade
 15:47:08 - 09-Jul-26
Unknown* 0 2,192.00p SI Trade
 15:46:07 - 09-Jul-26
Sell* 92 2,189.50p Negotiated Trade
 15:18:26 - 09-Jul-26
Buy* 5 2,192.00p SI Trade
 15:00:00 - 09-Jul-26
Buy* 1 2,188.50p SI Trade
 14:41:58 - 09-Jul-26
Unknown* 0 2,190.00p SI Trade
 14:38:50 - 09-Jul-26
Buy* 1 2,187.50p SI Trade
 14:27:22 - 09-Jul-26
Buy* 5 2,188.50p SI Trade
 14:21:36 - 09-Jul-26
Buy* 4 2,188.50p SI Trade
 14:16:16 - 09-Jul-26
Unknown* 0 2,185.50p SI Trade
 13:55:34 - 09-Jul-26
Unknown* 0 2,186.50p SI Trade
 13:42:52 - 09-Jul-26
Buy* 3 2,186.50p SI Trade
 13:38:57 - 09-Jul-26
Buy* 58 2,186.50p Automatic Execution
 13:38:17 - 09-Jul-26
Buy* 58 2,186.50p SI Trade
 13:38:16 - 09-Jul-26
Buy* 37 2,186.50p SI Trade
 13:38:12 - 09-Jul-26
Buy* 58 2,186.50p Automatic Execution
 13:38:12 - 09-Jul-26
Sell* 5 2,182.50p SI Trade
 13:29:07 - 09-Jul-26
Sell* 410 2,181.50p Automatic Execution
 13:22:08 - 09-Jul-26
Buy* 824 2,184.00p Automatic Execution
 13:12:11 - 09-Jul-26
Unknown* 0 2,182.50p SI Trade
 12:47:13 - 09-Jul-26
Buy* 1 2,182.50p SI Trade
 12:47:13 - 09-Jul-26
Buy* 1 2,182.00p SI Trade
 12:42:25 - 09-Jul-26
Buy* 1,511 2,182.00p Suspected BUY Trade
 12:38:22 - 09-Jul-26
Buy* 45 2,182.00p Suspected BUY Trade
 12:33:55 - 09-Jul-26
Buy* 1 2,182.00p SI Trade
 12:33:40 - 09-Jul-26
Buy* 10 2,178.00p Automatic Execution
 12:27:06 - 09-Jul-26
Sell* 3 2,175.00p SI Trade
 12:27:06 - 09-Jul-26
Sell* 410 2,178.00p Automatic Execution
 12:27:06 - 09-Jul-26
Sell* 1,367 2,178.00p Negotiated Trade
 12:26:19 - 09-Jul-26
Buy* 13 2,177.00p SI Trade
 11:52:32 - 09-Jul-26
Buy* 1 2,179.00p SI Trade
 11:42:17 - 09-Jul-26
Buy* 1 2,179.00p SI Trade
 11:26:50 - 09-Jul-26
Buy* 4 2,180.00p SI Trade
 11:22:28 - 09-Jul-26
Unknown* 0 2,180.00p SI Trade
 11:21:10 - 09-Jul-26
Buy* 2 2,179.00p SI Trade
 11:12:43 - 09-Jul-26
Unknown* 0 2,180.50p SI Trade
 09:43:11 - 09-Jul-26
Buy* 3 2,179.50p SI Trade
 09:36:55 - 09-Jul-26
Unknown* 0 2,179.50p SI Trade
 09:36:55 - 09-Jul-26
Buy* 58 2,179.50p Automatic Execution
 09:36:10 - 09-Jul-26
Unknown* 0 2,180.50p SI Trade
 09:34:10 - 09-Jul-26
Unknown* 0 2,182.00p SI Trade
 09:31:12 - 09-Jul-26
Buy* 3 2,182.00p SI Trade
 09:31:12 - 09-Jul-26
Unknown* 0 2,182.00p SI Trade
 09:31:12 - 09-Jul-26
Buy* 1 2,182.00p SI Trade
 09:31:12 - 09-Jul-26
Buy* 1 2,182.00p SI Trade
 09:31:12 - 09-Jul-26
Unknown* 0 2,182.00p SI Trade
 09:17:24 - 09-Jul-26
Unknown* 0 2,182.00p SI Trade
 09:16:05 - 09-Jul-26
Buy* 12 2,182.00p Suspected BUY Trade
 09:15:52 - 09-Jul-26
Unknown* 0 2,182.00p SI Trade
 09:10:56 - 09-Jul-26
Buy* 10 2,181.50p SI Trade
 08:49:51 - 09-Jul-26
Unknown* 0 2,180.00p SI Trade
 08:43:40 - 09-Jul-26
Buy* 2 2,179.50p SI Trade
 08:35:19 - 09-Jul-26
Buy* 2 2,181.50p SI Trade
 08:34:12 - 09-Jul-26
Buy* 4 2,181.50p SI Trade
 08:34:12 - 09-Jul-26
Buy* 4 2,181.50p SI Trade
 08:32:14 - 09-Jul-26
Unknown* 0 2,181.50p SI Trade
 08:31:07 - 09-Jul-26
Unknown* 0 2,181.50p SI Trade
 08:31:07 - 09-Jul-26
Unknown* 0 2,171.00p SI Trade
 08:30:10 - 09-Jul-26
Unknown* 0 2,180.00p SI Trade
 08:28:50 - 09-Jul-26
Buy* 4 2,180.00p SI Trade
 08:28:50 - 09-Jul-26
Buy* 8 2,180.00p Automatic Execution
 08:28:50 - 09-Jul-26
Unknown* 0 2,180.00p SI Trade
 08:24:39 - 09-Jul-26
Unknown* 0 2,180.00p SI Trade
 08:24:39 - 09-Jul-26
Unknown* 0 2,180.00p SI Trade
 08:21:24 - 09-Jul-26
Sell* 1 2,174.50p SI Trade
 08:21:24 - 09-Jul-26
Buy* 2 2,180.00p SI Trade
 08:21:24 - 09-Jul-26
Buy* 1 2,180.00p SI Trade
 08:21:24 - 09-Jul-26
Sell* 2 2,174.50p SI Trade
 08:21:24 - 09-Jul-26
Unknown* 0 2,180.00p SI Trade
 08:21:24 - 09-Jul-26
Unknown* 0 2,180.00p SI Trade
 08:21:24 - 09-Jul-26
Buy* 1 2,180.00p SI Trade
 08:21:24 - 09-Jul-26
Unknown* 0 2,180.00p SI Trade
 08:21:24 - 09-Jul-26
Unknown* 0 2,180.00p SI Trade
 08:21:24 - 09-Jul-26
Unknown* 0 2,180.00p SI Trade
 08:21:24 - 09-Jul-26
Unknown* 0 2,180.00p SI Trade
 08:21:24 - 09-Jul-26
Unknown* 0 2,180.00p SI Trade
 08:21:24 - 09-Jul-26
Unknown* 0 2,180.00p SI Trade
 08:21:24 - 09-Jul-26
Buy* 1 2,180.00p SI Trade
 08:21:24 - 09-Jul-26
Buy* 6 2,180.00p SI Trade
 08:21:24 - 09-Jul-26
Buy* 1 2,180.00p SI Trade
 08:21:24 - 09-Jul-26
Buy* 4 2,180.00p SI Trade
 08:21:24 - 09-Jul-26
Sell* 119 2,181.00p Automatic Execution
 08:21:24 - 09-Jul-26
Buy* 29 2,188.00p SI Trade
 16:29:55 - 08-Jul-26
Buy* 4 2,188.00p SI Trade
 16:29:55 - 08-Jul-26
Buy* 1 2,188.00p SI Trade
 16:29:55 - 08-Jul-26
Buy* 3 2,188.00p SI Trade
 16:29:55 - 08-Jul-26
Unknown* 0 2,188.00p SI Trade
 16:29:55 - 08-Jul-26
Unknown* 0 2,181.00p SI Trade
 16:29:55 - 08-Jul-26
Buy* 57 2,188.00p Automatic Execution
 16:29:55 - 08-Jul-26
Buy* 1 2,188.50p SI Trade
 16:19:27 - 08-Jul-26
Buy* 2 2,188.50p SI Trade
 16:19:27 - 08-Jul-26
Buy* 1 2,188.50p SI Trade
 16:19:27 - 08-Jul-26
Buy* 13 2,188.50p SI Trade
 16:16:47 - 08-Jul-26
Buy* 57 2,188.50p Automatic Execution
 16:16:34 - 08-Jul-26
Buy* 11 2,189.00p SI Trade
 16:16:33 - 08-Jul-26
Buy* 2 2,190.50p SI Trade
 16:12:31 - 08-Jul-26
Buy* 22 2,191.50p SI Trade
 16:09:37 - 08-Jul-26
Buy* 20 2,191.50p SI Trade
 16:09:31 - 08-Jul-26
Buy* 5 2,192.00p SI Trade
 16:07:53 - 08-Jul-26
Unknown* 0 2,192.00p SI Trade
 16:06:59 - 08-Jul-26
Unknown* 0 2,192.00p SI Trade
 16:06:59 - 08-Jul-26
Unknown* 0 2,192.50p SI Trade
 16:04:19 - 08-Jul-26
Unknown* 0 2,192.50p SI Trade
 16:04:19 - 08-Jul-26
Unknown* 0 2,192.50p SI Trade
 16:04:19 - 08-Jul-26
Unknown* 0 2,192.50p SI Trade
 16:04:19 - 08-Jul-26
Unknown* 0 2,192.50p SI Trade
 16:04:19 - 08-Jul-26
Unknown* 0 2,192.50p SI Trade
 16:04:19 - 08-Jul-26
Unknown* 0 2,192.50p SI Trade
 16:04:19 - 08-Jul-26
Buy* 14 2,192.50p SI Trade
 16:04:19 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84