| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,166.50p | SI Trade |
16:22:31 - 21-May-26 |
| Buy* | 100 | 2,168.00p | Suspected BUY Trade |
16:14:00 - 21-May-26 |
| Buy* | 2 | 2,165.00p | SI Trade |
16:08:53 - 21-May-26 |
| Buy* | 10 | 2,165.00p | SI Trade |
16:08:08 - 21-May-26 |
| Buy* | 22 | 2,165.00p | Automatic Execution |
16:08:08 - 21-May-26 |
| Buy* | 130 | 2,165.00p | Automatic Execution |
16:07:23 - 21-May-26 |
| Buy* | 846 | 2,166.50p | Automatic Execution |
16:01:21 - 21-May-26 |
| Buy* | 346 | 2,165.00p | Automatic Execution |
15:40:38 - 21-May-26 |
| Buy* | 1,036 | 2,165.50p | Automatic Execution |
15:01:32 - 21-May-26 |
| Unknown* | 0 | 2,165.50p | SI Trade |
14:57:26 - 21-May-26 |
| Buy* | 1,854 | 2,156.50p | Suspected BUY Trade |
13:42:04 - 21-May-26 |
| Unknown* | 0 | 2,148.00p | SI Trade |
13:25:16 - 21-May-26 |
| Buy* | 8 | 2,153.50p | SI Trade |
11:43:19 - 21-May-26 |
| Buy* | 1 | 2,155.00p | SI Trade |
11:40:23 - 21-May-26 |
| Unknown* | 0 | 2,156.00p | SI Trade |
11:39:52 - 21-May-26 |
| Buy* | 1 | 2,156.00p | SI Trade |
11:39:48 - 21-May-26 |
| Buy* | 20 | 2,156.00p | SI Trade |
11:39:48 - 21-May-26 |
| Buy* | 22 | 2,156.00p | Automatic Execution |
11:39:48 - 21-May-26 |
| Unknown* | 0 | 2,158.00p | SI Trade |
11:33:48 - 21-May-26 |
| Buy* | 22 | 2,158.50p | SI Trade |
11:33:13 - 21-May-26 |
| Buy* | 22 | 2,158.50p | Automatic Execution |
11:33:13 - 21-May-26 |
| Buy* | 208 | 2,158.00p | Automatic Execution |
11:33:11 - 21-May-26 |
| Sell* | 18 | 2,160.50p | Automatic Execution |
11:27:37 - 21-May-26 |
| Buy* | 352 | 2,163.50p | Automatic Execution |
11:25:18 - 21-May-26 |
| Buy* | 684 | 2,163.50p | Automatic Execution |
11:25:18 - 21-May-26 |
| Unknown* | 0 | 2,167.00p | SI Trade |
10:50:51 - 21-May-26 |
| Unknown* | 0 | 2,166.00p | SI Trade |
10:44:03 - 21-May-26 |
| Unknown* | 0 | 2,166.00p | SI Trade |
10:09:24 - 21-May-26 |
| Buy* | 9 | 2,165.00p | SI Trade |
09:40:54 - 21-May-26 |
| Sell* | 8 | 2,155.00p | SI Trade |
09:11:28 - 21-May-26 |
| Unknown* | 0 | 2,157.50p | SI Trade |
09:02:49 - 21-May-26 |
| Unknown* | 0 | 2,151.50p | SI Trade |
08:55:45 - 21-May-26 |
| Unknown* | 0 | 2,156.50p | SI Trade |
08:45:27 - 21-May-26 |
| Buy* | 13 | 2,156.50p | SI Trade |
08:45:27 - 21-May-26 |
| Unknown* | 0 | 2,156.50p | SI Trade |
08:45:27 - 21-May-26 |
| Unknown* | 0 | 2,156.50p | SI Trade |
08:45:27 - 21-May-26 |
| Buy* | 22 | 2,156.50p | Automatic Execution |
08:44:42 - 21-May-26 |
| Buy* | 4 | 2,156.50p | SI Trade |
08:44:06 - 21-May-26 |
| Unknown* | 0 | 2,156.50p | SI Trade |
08:44:06 - 21-May-26 |
| Unknown* | 0 | 2,156.50p | SI Trade |
08:34:51 - 21-May-26 |
| Buy* | 1 | 2,157.00p | SI Trade |
08:18:12 - 21-May-26 |
| Buy* | 97 | 2,154.50p | Automatic Execution |
08:17:41 - 21-May-26 |
| Buy* | 3 | 2,155.50p | SI Trade |
08:12:24 - 21-May-26 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:03:47 - 21-May-26 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:03:47 - 21-May-26 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:03:47 - 21-May-26 |
| Buy* | 2 | 2,160.00p | SI Trade |
08:03:47 - 21-May-26 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:03:47 - 21-May-26 |
| Buy* | 1 | 2,160.00p | SI Trade |
08:03:47 - 21-May-26 |
| Buy* | 1 | 2,160.00p | SI Trade |
08:03:47 - 21-May-26 |
| Unknown* | 0 | 2,183.00p | SI Trade |
16:28:56 - 20-May-26 |
| Unknown* | 0 | 2,194.50p | SI Trade |
16:25:50 - 20-May-26 |
| Buy* | 96 | 2,189.00p | Automatic Execution |
16:13:10 - 20-May-26 |
| Buy* | 72 | 2,189.00p | Automatic Execution |
16:12:32 - 20-May-26 |
| Buy* | 1,036 | 2,188.00p | Automatic Execution |
16:05:09 - 20-May-26 |
| Buy* | 4 | 2,188.00p | SI Trade |
15:56:36 - 20-May-26 |
| Buy* | 136 | 2,187.00p | Suspected BUY Trade |
15:54:36 - 20-May-26 |
| Buy* | 9 | 2,187.00p | Automatic Execution |
15:53:45 - 20-May-26 |
| Buy* | 228 | 2,187.00p | Suspected BUY Trade |
15:53:04 - 20-May-26 |
| Buy* | 9 | 2,187.00p | SI Trade |
15:45:14 - 20-May-26 |
| Buy* | 1 | 2,187.00p | Automatic Execution |
15:45:14 - 20-May-26 |
| Buy* | 15 | 2,187.00p | SI Trade |
15:41:41 - 20-May-26 |
| Buy* | 14 | 2,187.00p | SI Trade |
15:41:33 - 20-May-26 |
| Buy* | 44 | 2,187.00p | Automatic Execution |
15:41:33 - 20-May-26 |
| Buy* | 18 | 2,187.50p | Automatic Execution |
15:28:22 - 20-May-26 |
| Buy* | 3 | 2,187.50p | Automatic Execution |
15:27:52 - 20-May-26 |
| Buy* | 75 | 2,187.50p | Automatic Execution |
15:26:45 - 20-May-26 |
| Buy* | 36 | 2,179.50p | Automatic Execution |
15:09:33 - 20-May-26 |
| Buy* | 8 | 2,179.50p | Automatic Execution |
15:09:02 - 20-May-26 |
| Buy* | 40 | 2,181.00p | Automatic Execution |
15:05:44 - 20-May-26 |
| Buy* | 100 | 2,182.50p | Automatic Execution |
15:02:28 - 20-May-26 |
| Buy* | 1 | 2,182.50p | SI Trade |
15:01:45 - 20-May-26 |
| Buy* | 24 | 2,182.50p | Automatic Execution |
15:01:17 - 20-May-26 |
| Buy* | 5 | 2,182.50p | Automatic Execution |
14:58:10 - 20-May-26 |
| Buy* | 45 | 2,182.50p | Automatic Execution |
14:55:49 - 20-May-26 |
| Buy* | 10 | 2,182.50p | Automatic Execution |
14:55:38 - 20-May-26 |
| Buy* | 3 | 2,177.50p | SI Trade |
14:33:27 - 20-May-26 |
| Buy* | 100 | 2,179.00p | Automatic Execution |
14:27:20 - 20-May-26 |
| Unknown* | 0 | 2,179.00p | SI Trade |
14:13:37 - 20-May-26 |
| Buy* | 700 | 2,177.50p | Suspected BUY Trade |
14:05:55 - 20-May-26 |
| Buy* | 24 | 2,178.50p | SI Trade |
13:34:06 - 20-May-26 |
| Buy* | 20 | 2,178.50p | SI Trade |
13:33:21 - 20-May-26 |
| Buy* | 44 | 2,178.50p | Automatic Execution |
13:33:21 - 20-May-26 |
| Buy* | 571 | 2,179.50p | Automatic Execution |
13:25:36 - 20-May-26 |
| Buy* | 1 | 2,176.00p | SI Trade |
12:17:06 - 20-May-26 |
| Buy* | 1,607 | 2,176.00p | Suspected BUY Trade |
12:05:45 - 20-May-26 |
| Unknown* | 0 | 2,179.50p | SI Trade |
11:49:06 - 20-May-26 |
| Buy* | 10 | 2,176.50p | SI Trade |
11:00:51 - 20-May-26 |
| Buy* | 10 | 2,176.50p | SI Trade |
11:00:51 - 20-May-26 |
| Buy* | 1 | 2,175.00p | SI Trade |
10:46:02 - 20-May-26 |
| Buy* | 44 | 2,175.00p | Automatic Execution |
10:45:29 - 20-May-26 |
| Buy* | 8 | 2,174.00p | SI Trade |
10:44:02 - 20-May-26 |
| Buy* | 115 | 2,174.00p | Automatic Execution |
10:31:15 - 20-May-26 |
| Unknown* | 0 | 2,173.00p | SI Trade |
10:09:35 - 20-May-26 |
| Sell* | 3 | 2,164.00p | SI Trade |
09:44:31 - 20-May-26 |
| Buy* | 6 | 2,174.50p | SI Trade |
09:40:02 - 20-May-26 |
| Unknown* | 0 | 2,174.50p | SI Trade |
09:40:02 - 20-May-26 |
| Buy* | 4 | 2,172.50p | SI Trade |
09:30:03 - 20-May-26 |
| Unknown* | 0 | 2,172.50p | SI Trade |
09:30:03 - 20-May-26 |
| Buy* | 1 | 2,172.50p | SI Trade |
09:30:03 - 20-May-26 |
| Buy* | 26 | 2,172.50p | SI Trade |
09:30:03 - 20-May-26 |
| Buy* | 19 | 2,170.50p | SI Trade |
09:29:25 - 20-May-26 |
| Buy* | 2 | 2,170.50p | SI Trade |
09:29:25 - 20-May-26 |
| Buy* | 44 | 2,170.50p | Automatic Execution |
09:29:25 - 20-May-26 |
| Buy* | 8 | 2,168.50p | SI Trade |
08:40:44 - 20-May-26 |
| Buy* | 14 | 2,168.50p | SI Trade |
08:40:44 - 20-May-26 |
| Buy* | 44 | 2,168.50p | Automatic Execution |
08:40:44 - 20-May-26 |
| Unknown* | 0 | 2,168.50p | SI Trade |
08:37:03 - 20-May-26 |
| Buy* | 4 | 2,168.50p | SI Trade |
08:29:58 - 20-May-26 |
| Buy* | 1,036 | 2,168.50p | Automatic Execution |
08:29:58 - 20-May-26 |
| Unknown* | 0 | 2,174.00p | SI Trade |
08:22:52 - 20-May-26 |
| Unknown* | 0 | 2,174.00p | SI Trade |
08:22:52 - 20-May-26 |
| Buy* | 50 | 2,165.50p | Automatic Execution |
08:07:09 - 20-May-26 |
| Buy* | 3 | 2,170.50p | SI Trade |
08:05:51 - 20-May-26 |
| Unknown* | 0 | 2,170.50p | SI Trade |
08:05:46 - 20-May-26 |
| Unknown* | 0 | 2,170.50p | SI Trade |
08:05:46 - 20-May-26 |
| Buy* | 1 | 2,170.50p | SI Trade |
08:05:46 - 20-May-26 |
| Buy* | 1 | 2,170.50p | SI Trade |
08:05:46 - 20-May-26 |
| Buy* | 4 | 2,170.50p | SI Trade |
08:05:46 - 20-May-26 |
| Buy* | 2 | 2,170.50p | SI Trade |
08:05:46 - 20-May-26 |
| Unknown* | 0 | 2,170.50p | SI Trade |
08:05:46 - 20-May-26 |
| Buy* | 9 | 2,170.50p | Automatic Execution |
08:05:46 - 20-May-26 |
| Buy* | 3 | 2,170.50p | SI Trade |
08:05:41 - 20-May-26 |
| Buy* | 2 | 2,170.50p | SI Trade |
08:05:41 - 20-May-26 |
| Unknown* | 0 | 2,170.50p | SI Trade |
08:05:41 - 20-May-26 |
| Buy* | 1 | 2,170.50p | SI Trade |
08:05:41 - 20-May-26 |
| Unknown* | 0 | 2,170.50p | SI Trade |
08:05:41 - 20-May-26 |
| Buy* | 9 | 2,170.50p | Automatic Execution |
08:05:41 - 20-May-26 |
| Unknown* | 0 | 2,170.50p | SI Trade |
08:05:35 - 20-May-26 |
| Buy* | 8 | 2,170.50p | SI Trade |
08:05:35 - 20-May-26 |
| Buy* | 9 | 2,170.50p | Automatic Execution |
08:05:35 - 20-May-26 |
| Buy* | 9 | 2,170.50p | SI Trade |
08:05:30 - 20-May-26 |
| Buy* | 9 | 2,170.50p | Automatic Execution |
08:05:30 - 20-May-26 |
| Unknown* | 0 | 2,170.50p | SI Trade |
08:04:53 - 20-May-26 |
| Buy* | 1 | 2,170.50p | SI Trade |
08:04:53 - 20-May-26 |
| Buy* | 7 | 2,170.50p | SI Trade |
08:04:53 - 20-May-26 |
| Buy* | 9 | 2,170.50p | Automatic Execution |
08:04:53 - 20-May-26 |
| Buy* | 1 | 2,170.50p | SI Trade |
08:04:47 - 20-May-26 |
| Buy* | 7 | 2,170.50p | SI Trade |
08:04:47 - 20-May-26 |
| Buy* | 9 | 2,170.50p | Automatic Execution |
08:04:47 - 20-May-26 |
| Unknown* | 0 | 2,170.50p | SI Trade |
08:04:42 - 20-May-26 |
| Buy* | 6 | 2,170.50p | SI Trade |
08:04:42 - 20-May-26 |
| Buy* | 2 | 2,170.50p | SI Trade |
08:04:42 - 20-May-26 |
| Unknown* | 0 | 2,170.50p | SI Trade |
08:04:42 - 20-May-26 |
| Buy* | 9 | 2,170.50p | Automatic Execution |
08:04:42 - 20-May-26 |
| Buy* | 4 | 2,170.50p | SI Trade |
08:04:37 - 20-May-26 |
| Buy* | 2 | 2,170.50p | SI Trade |
08:04:37 - 20-May-26 |
| Buy* | 2 | 2,170.50p | SI Trade |
08:04:37 - 20-May-26 |
| Buy* | 9 | 2,170.50p | Automatic Execution |
08:04:37 - 20-May-26 |
| Buy* | 3 | 2,170.50p | SI Trade |
08:04:31 - 20-May-26 |
| Buy* | 3 | 2,170.50p | SI Trade |
08:04:31 - 20-May-26 |
| Buy* | 2 | 2,170.50p | SI Trade |
08:04:31 - 20-May-26 |
| Buy* | 9 | 2,170.50p | Automatic Execution |
08:04:31 - 20-May-26 |
| Buy* | 1 | 2,170.50p | SI Trade |
08:04:28 - 20-May-26 |
| Buy* | 7 | 2,170.50p | SI Trade |
08:04:28 - 20-May-26 |
| Buy* | 9 | 2,170.50p | Automatic Execution |
08:04:28 - 20-May-26 |
| Buy* | 4 | 2,173.00p | SI Trade |
08:02:07 - 20-May-26 |
| Buy* | 9 | 2,173.00p | Automatic Execution |
08:02:07 - 20-May-26 |
| Buy* | 79 | 2,171.00p | Automatic Execution |
16:16:21 - 19-May-26 |
| Buy* | 1,036 | 2,166.50p | Automatic Execution |
15:49:10 - 19-May-26 |
| Buy* | 420 | 2,166.50p | Automatic Execution |
15:49:10 - 19-May-26 |
| Buy* | 5 | 2,167.50p | SI Trade |
15:44:40 - 19-May-26 |
| Sell* | 8 | 2,167.50p | Automatic Execution |
15:43:55 - 19-May-26 |
| Buy* | 5 | 2,171.50p | SI Trade |
14:41:49 - 19-May-26 |
| Buy* | 2 | 2,173.50p | SI Trade |
14:37:10 - 19-May-26 |
| Unknown* | 0 | 2,173.50p | SI Trade |
14:37:10 - 19-May-26 |
| Buy* | 9 | 2,173.00p | Automatic Execution |
14:36:57 - 19-May-26 |
| Unknown* | 0 | 2,172.50p | SI Trade |
14:34:20 - 19-May-26 |
| Buy* | 18 | 2,172.50p | Automatic Execution |
14:34:05 - 19-May-26 |
| Buy* | 3 | 2,171.50p | SI Trade |
14:32:45 - 19-May-26 |
| Buy* | 8 | 2,178.00p | SI Trade |
12:37:16 - 19-May-26 |
| Buy* | 1,036 | 2,176.50p | Automatic Execution |
10:48:48 - 19-May-26 |
| Buy* | 10 | 2,181.50p | Automatic Execution |
09:49:45 - 19-May-26 |
| Unknown* | 0 | 2,180.50p | SI Trade |
09:33:18 - 19-May-26 |
| Buy* | 5 | 2,178.50p | SI Trade |
09:12:13 - 19-May-26 |
| Unknown* | 0 | 2,178.00p | SI Trade |
08:30:35 - 19-May-26 |
| Unknown* | 0 | 2,177.50p | SI Trade |
08:23:37 - 19-May-26 |
| Unknown* | 0 | 2,171.50p | SI Trade |
15:59:35 - 18-May-26 |
| Unknown* | 0 | 2,170.00p | SI Trade |
14:30:48 - 18-May-26 |
| Unknown* | 0 | 2,170.00p | SI Trade |
14:30:48 - 18-May-26 |
| Buy* | 46 | 2,171.00p | SI Trade |
14:10:03 - 18-May-26 |
| Buy* | 414 | 2,171.00p | Automatic Execution |
14:09:18 - 18-May-26 |
| Buy* | 743 | 2,172.00p | Automatic Execution |
13:59:10 - 18-May-26 |
| Buy* | 1,036 | 2,171.00p | Automatic Execution |
13:59:10 - 18-May-26 |
| Buy* | 1,339 | 2,169.50p | Suspected BUY Trade |
13:54:51 - 18-May-26 |
| Buy* | 95 | 2,161.50p | Automatic Execution |
13:29:24 - 18-May-26 |
| Unknown* | 0 | 2,161.50p | SI Trade |
13:28:58 - 18-May-26 |
| Buy* | 5 | 2,154.50p | Automatic Execution |
09:32:14 - 18-May-26 |
| Unknown* | 0 | 2,153.00p | SI Trade |
08:54:29 - 18-May-26 |
| Buy* | 10 | 2,153.50p | SI Trade |
08:40:04 - 18-May-26 |
| Buy* | 5 | 2,153.50p | SI Trade |
08:26:41 - 18-May-26 |
| Unknown* | 0 | 2,151.50p | SI Trade |
08:12:30 - 18-May-26 |
| Unknown* | 0 | 2,151.50p | SI Trade |
08:12:30 - 18-May-26 |
| Buy* | 4 | 2,151.50p | SI Trade |
08:10:09 - 18-May-26 |
| Buy* | 88 | 2,151.50p | Automatic Execution |
08:09:55 - 18-May-26 |
| Buy* | 3 | 2,151.50p | SI Trade |
08:09:37 - 18-May-26 |
| Buy* | 3 | 2,150.50p | SI Trade |
08:09:07 - 18-May-26 |
| Buy* | 3 | 2,150.50p | Automatic Execution |
08:09:07 - 18-May-26 |
| Buy* | 3 | 2,155.00p | SI Trade |
08:09:02 - 18-May-26 |
| Buy* | 3 | 2,155.00p | Automatic Execution |
08:09:02 - 18-May-26 |