| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,176.00p | SI Trade |
13:59:23 - 29-Sep-26 |
| Buy* | 1 | 2,176.50p | SI Trade |
13:37:44 - 29-Sep-26 |
| Sell* | 36 | 2,172.50p | SI Trade |
13:06:43 - 29-Sep-26 |
| Unknown* | 0 | 2,178.00p | SI Trade |
13:02:31 - 29-Sep-26 |
| Sell* | 4 | 2,173.00p | SI Trade |
12:17:58 - 29-Sep-26 |
| Unknown* | 0 | 2,177.00p | SI Trade |
11:46:25 - 29-Sep-26 |
| Unknown* | 0 | 2,176.50p | SI Trade |
11:37:09 - 29-Sep-26 |
| Unknown* | 0 | 2,176.50p | SI Trade |
11:06:57 - 29-Sep-26 |
| Buy* | 6 | 2,175.50p | SI Trade |
11:04:04 - 29-Sep-26 |
| Unknown* | 0 | 2,175.50p | SI Trade |
11:01:54 - 29-Sep-26 |
| Sell* | 20 | 2,170.00p | SI Trade |
11:00:11 - 29-Sep-26 |
| Unknown* | 0 | 2,175.00p | SI Trade |
10:37:08 - 29-Sep-26 |
| Buy* | 4 | 2,175.00p | SI Trade |
10:15:13 - 29-Sep-26 |
| Buy* | 2 | 2,176.50p | SI Trade |
10:04:54 - 29-Sep-26 |
| Unknown* | 0 | 2,176.50p | SI Trade |
09:58:09 - 29-Sep-26 |
| Unknown* | 0 | 2,174.50p | SI Trade |
09:13:04 - 29-Sep-26 |
| Buy* | 1 | 2,175.50p | SI Trade |
08:54:29 - 29-Sep-26 |
| Buy* | 11 | 2,175.50p | SI Trade |
08:53:42 - 29-Sep-26 |
| Buy* | 109 | 2,175.50p | Automatic Execution |
08:52:57 - 29-Sep-26 |
| Buy* | 11 | 2,175.50p | SI Trade |
08:52:10 - 29-Sep-26 |
| Buy* | 45 | 2,179.00p | SI Trade |
08:42:58 - 29-Sep-26 |
| Buy* | 4 | 2,178.50p | SI Trade |
08:33:28 - 29-Sep-26 |
| Unknown* | 0 | 2,177.00p | SI Trade |
08:26:23 - 29-Sep-26 |
| Unknown* | 0 | 2,174.00p | SI Trade |
08:14:03 - 29-Sep-26 |
| Unknown* | 0 | 2,176.50p | SI Trade |
08:08:43 - 29-Sep-26 |
| Buy* | 1 | 2,183.50p | Automatic Execution |
08:05:08 - 29-Sep-26 |
| Unknown* | 0 | 2,183.50p | SI Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | 2,183.50p | SI Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | 2,191.50p | SI Trade |
08:02:16 - 29-Sep-26 |
| Unknown* | 0 | 2,183.50p | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | 2,186.50p | SI Trade |
08:01:39 - 29-Sep-26 |
| Unknown* | 0 | 2,183.00p | SI Trade |
08:01:01 - 29-Sep-26 |
| Unknown* | 0 | 2,185.50p | SI Trade |
08:00:48 - 29-Sep-26 |
| Unknown* | 0 | 2,158.00p | SI Trade |
08:00:48 - 29-Sep-26 |
| Unknown* | 0 | 2,185.50p | SI Trade |
08:00:48 - 29-Sep-26 |
| Sell* | 11 | 2,158.00p | SI Trade |
08:00:48 - 29-Sep-26 |
| Buy* | 6 | 2,185.50p | SI Trade |
08:00:48 - 29-Sep-26 |
| Unknown* | 0 | 2,185.50p | SI Trade |
08:00:48 - 29-Sep-26 |
| Sell* | 4 | 2,158.00p | SI Trade |
08:00:48 - 29-Sep-26 |
| Unknown* | 0 | 2,185.50p | SI Trade |
08:00:48 - 29-Sep-26 |
| Sell* | 9 | 2,158.00p | SI Trade |
08:00:48 - 29-Sep-26 |
| Buy* | 8 | 2,185.50p | SI Trade |
08:00:48 - 29-Sep-26 |
| Buy* | 13 | 2,185.50p | SI Trade |
08:00:48 - 29-Sep-26 |
| Unknown* | 0 | 2,185.50p | SI Trade |
08:00:48 - 29-Sep-26 |
| Unknown* | 0 | 2,185.50p | SI Trade |
08:00:48 - 29-Sep-26 |
| Unknown* | 0 | 2,170.00p | SI Trade |
16:27:55 - 28-Sep-26 |
| Unknown* | 0 | 2,170.00p | SI Trade |
16:27:55 - 28-Sep-26 |
| Sell* | 39 | 2,165.50p | Automatic Execution |
16:27:55 - 28-Sep-26 |
| Unknown* | 0 | 2,166.00p | SI Trade |
16:25:26 - 28-Sep-26 |
| Buy* | 3 | 2,170.00p | SI Trade |
16:20:30 - 28-Sep-26 |
| Unknown* | 0 | 2,165.50p | SI Trade |
16:13:23 - 28-Sep-26 |
| Unknown* | 0 | 2,171.00p | SI Trade |
16:10:59 - 28-Sep-26 |
| Buy* | 6 | 2,172.00p | Suspected BUY Trade |
16:08:15 - 28-Sep-26 |
| Unknown* | 0 | 2,171.00p | SI Trade |
16:06:21 - 28-Sep-26 |
| Unknown* | 0 | 2,171.00p | SI Trade |
16:03:45 - 28-Sep-26 |
| Buy* | 348 | 2,171.00p | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 447 | 2,171.00p | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 0 | 2,174.00p | SI Trade |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | 2,173.50p | SI Trade |
15:41:24 - 28-Sep-26 |
| Unknown* | 0 | 2,175.50p | SI Trade |
15:37:24 - 28-Sep-26 |
| Buy* | 1 | 2,175.50p | SI Trade |
15:31:39 - 28-Sep-26 |
| Buy* | 1 | 2,175.50p | SI Trade |
15:31:39 - 28-Sep-26 |
| Unknown* | 0 | 2,176.50p | SI Trade |
15:23:11 - 28-Sep-26 |
| Unknown* | 0 | 2,175.50p | SI Trade |
15:09:07 - 28-Sep-26 |
| Unknown* | 0 | 2,175.50p | SI Trade |
15:08:19 - 28-Sep-26 |
| Unknown* | 0 | 2,175.50p | SI Trade |
15:08:19 - 28-Sep-26 |
| Unknown* | 0 | 2,177.50p | SI Trade |
14:59:59 - 28-Sep-26 |
| Unknown* | 0 | 2,176.50p | SI Trade |
14:58:55 - 28-Sep-26 |
| Buy* | 308 | 2,176.00p | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 345 | 2,176.00p | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 298 | 2,176.00p | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 85 | 2,176.00p | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Unknown* | 0 | 2,176.50p | SI Trade |
14:53:57 - 28-Sep-26 |
| Sell* | 15 | 2,172.00p | SI Trade |
14:53:57 - 28-Sep-26 |
| Buy* | 2 | 2,176.00p | SI Trade |
14:44:17 - 28-Sep-26 |
| Unknown* | 0 | 2,174.50p | SI Trade |
14:35:12 - 28-Sep-26 |
| Unknown* | 0 | 2,172.50p | SI Trade |
14:31:05 - 28-Sep-26 |
| Unknown* | 0 | 2,172.50p | SI Trade |
14:31:05 - 28-Sep-26 |
| Unknown* | 0 | 2,175.50p | SI Trade |
14:12:43 - 28-Sep-26 |
| Buy* | 3 | 2,176.50p | SI Trade |
14:01:23 - 28-Sep-26 |
| Sell* | 1 | 2,170.00p | SI Trade |
13:19:07 - 28-Sep-26 |
| Buy* | 183 | 2,174.00p | Suspected BUY Trade |
13:17:25 - 28-Sep-26 |
| Sell* | 1 | 2,170.00p | SI Trade |
13:04:11 - 28-Sep-26 |
| Sell* | 8 | 2,169.00p | SI Trade |
13:04:09 - 28-Sep-26 |
| Sell* | 1 | 2,168.00p | SI Trade |
12:55:40 - 28-Sep-26 |
| Sell* | 1 | 2,168.00p | SI Trade |
12:14:21 - 28-Sep-26 |
| Unknown* | 0 | 2,171.50p | SI Trade |
11:54:05 - 28-Sep-26 |
| Unknown* | 0 | 2,171.50p | SI Trade |
11:54:05 - 28-Sep-26 |
| Sell* | 5 | 2,167.00p | SI Trade |
11:52:45 - 28-Sep-26 |
| Unknown* | 0 | 2,170.50p | SI Trade |
11:01:05 - 28-Sep-26 |
| Unknown* | 0 | 2,170.00p | SI Trade |
10:53:48 - 28-Sep-26 |
| Unknown* | 0 | 2,170.00p | SI Trade |
10:53:48 - 28-Sep-26 |
| Unknown* | 0 | 2,170.00p | SI Trade |
10:45:04 - 28-Sep-26 |
| Unknown* | 0 | 2,170.00p | SI Trade |
10:45:04 - 28-Sep-26 |
| Unknown* | 0 | 2,168.50p | SI Trade |
10:29:45 - 28-Sep-26 |
| Buy* | 50 | 2,168.50p | SI Trade |
10:29:45 - 28-Sep-26 |
| Unknown* | 0 | 2,168.50p | SI Trade |
10:29:45 - 28-Sep-26 |
| Unknown* | 0 | 2,168.50p | SI Trade |
10:29:45 - 28-Sep-26 |
| Unknown* | 0 | 2,168.50p | SI Trade |
10:29:45 - 28-Sep-26 |
| Buy* | 109 | 2,168.50p | Automatic Execution |
10:29:00 - 28-Sep-26 |
| Buy* | 4 | 2,169.50p | SI Trade |
10:25:28 - 28-Sep-26 |
| Unknown* | 0 | 2,170.00p | SI Trade |
10:20:12 - 28-Sep-26 |
| Buy* | 557 | 2,165.00p | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 1,036 | 2,165.00p | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 1,036 | 2,165.00p | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 50 | 2,165.00p | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 50 | 2,165.00p | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 109 | 2,165.00p | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 0 | 2,165.00p | SI Trade |
10:19:05 - 28-Sep-26 |
| Buy* | 122 | 2,165.00p | Automatic Execution |
10:14:02 - 28-Sep-26 |
| Buy* | 3 | 2,165.00p | Automatic Execution |
10:10:37 - 28-Sep-26 |
| Sell* | 1,036 | 2,165.00p | Automatic Execution |
10:10:24 - 28-Sep-26 |
| Buy* | 25 | 2,170.00p | SI Trade |
10:10:02 - 28-Sep-26 |
| Buy* | 2 | 2,172.00p | SI Trade |
10:03:48 - 28-Sep-26 |
| Unknown* | 0 | 2,169.00p | SI Trade |
10:02:14 - 28-Sep-26 |
| Unknown* | 0 | 2,170.00p | SI Trade |
09:52:21 - 28-Sep-26 |
| Unknown* | 0 | 2,177.50p | SI Trade |
09:22:57 - 28-Sep-26 |
| Unknown* | 0 | 2,177.50p | SI Trade |
09:22:57 - 28-Sep-26 |
| Buy* | 2 | 2,177.50p | Suspected BUY Trade |
09:21:04 - 28-Sep-26 |
| Unknown* | 0 | 2,177.50p | SI Trade |
09:08:35 - 28-Sep-26 |
| Unknown* | 0 | 2,177.50p | SI Trade |
09:08:35 - 28-Sep-26 |
| Unknown* | 0 | 2,177.50p | SI Trade |
09:08:35 - 28-Sep-26 |
| Buy* | 75 | 2,177.50p | SI Trade |
09:01:11 - 28-Sep-26 |
| Buy* | 39 | 2,177.00p | SI Trade |
09:01:10 - 28-Sep-26 |
| Unknown* | 0 | 2,177.00p | SI Trade |
09:01:10 - 28-Sep-26 |
| Buy* | 108 | 2,178.50p | Automatic Execution |
09:01:10 - 28-Sep-26 |
| Buy* | 55 | 2,178.00p | SI Trade |
08:56:04 - 28-Sep-26 |
| Sell* | 231 | 2,170.50p | Negotiated Trade |
08:50:06 - 28-Sep-26 |
| Sell* | 461 | 2,170.50p | Negotiated Trade |
08:49:45 - 28-Sep-26 |
| Sell* | 461 | 2,170.50p | Negotiated Trade |
08:49:26 - 28-Sep-26 |
| Sell* | 461 | 2,170.50p | Negotiated Trade |
08:49:01 - 28-Sep-26 |
| Sell* | 461 | 2,170.50p | Negotiated Trade |
08:48:41 - 28-Sep-26 |
| Sell* | 461 | 2,170.50p | Negotiated Trade |
08:48:19 - 28-Sep-26 |
| Sell* | 461 | 2,170.50p | Negotiated Trade |
08:47:47 - 28-Sep-26 |
| Sell* | 461 | 2,170.50p | Negotiated Trade |
08:47:14 - 28-Sep-26 |
| Sell* | 461 | 2,170.00p | Negotiated Trade |
08:46:10 - 28-Sep-26 |
| Sell* | 461 | 2,170.00p | Negotiated Trade |
08:44:37 - 28-Sep-26 |
| Sell* | 72 | 2,171.00p | SI Trade |
08:39:25 - 28-Sep-26 |
| Unknown* | 0 | 2,176.50p | SI Trade |
08:30:44 - 28-Sep-26 |
| Buy* | 1 | 2,175.50p | SI Trade |
08:22:43 - 28-Sep-26 |
| Unknown* | 0 | 2,177.00p | SI Trade |
08:20:32 - 28-Sep-26 |
| Unknown* | 0 | 2,178.00p | SI Trade |
08:19:04 - 28-Sep-26 |
| Buy* | 2 | 2,178.50p | SI Trade |
08:14:43 - 28-Sep-26 |
| Unknown* | 0 | 2,177.50p | SI Trade |
08:14:05 - 28-Sep-26 |
| Unknown* | 0 | 2,177.50p | SI Trade |
08:05:54 - 28-Sep-26 |
| Unknown* | 0 | 2,184.00p | SI Trade |
08:05:15 - 28-Sep-26 |
| Buy* | 339 | 2,177.00p | Automatic Execution |
08:05:12 - 28-Sep-26 |
| Buy* | 3 | 2,177.00p | SI Trade |
08:04:14 - 28-Sep-26 |
| Buy* | 1 | 2,178.00p | SI Trade |
08:03:55 - 28-Sep-26 |
| Buy* | 4 | 2,178.00p | SI Trade |
08:03:42 - 28-Sep-26 |
| Buy* | 1 | 2,178.00p | SI Trade |
08:03:42 - 28-Sep-26 |
| Unknown* | 0 | 2,178.00p | SI Trade |
08:03:42 - 28-Sep-26 |
| Unknown* | 0 | 2,178.00p | SI Trade |
08:03:42 - 28-Sep-26 |
| Buy* | 46 | 2,178.00p | SI Trade |
08:03:42 - 28-Sep-26 |
| Unknown* | 0 | 2,181.50p | SI Trade |
08:01:53 - 28-Sep-26 |
| Buy* | 15 | 2,182.00p | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | 2,182.00p | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 1 | 2,182.50p | SI Trade |
08:00:54 - 28-Sep-26 |
| Unknown* | 0 | 2,182.50p | SI Trade |
08:00:54 - 28-Sep-26 |
| Buy* | 1 | 2,182.50p | SI Trade |
08:00:54 - 28-Sep-26 |
| Unknown* | 0 | 2,182.50p | SI Trade |
08:00:54 - 28-Sep-26 |
| Unknown* | 0 | 2,182.50p | SI Trade |
08:00:54 - 28-Sep-26 |
| Buy* | 2 | 2,182.50p | SI Trade |
08:00:54 - 28-Sep-26 |
| Buy* | 108 | 2,181.00p | Automatic Execution |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 10 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 12 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 2,169.50p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 2,169.50p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 1 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 11 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 1 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 13 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 2,169.50p | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 1 | 2,183.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 1 | 2,174.50p | SI Trade |
16:24:42 - 25-Sep-26 |
| Buy* | 7 | 2,174.00p | SI Trade |
16:14:32 - 25-Sep-26 |
| Buy* | 3 | 2,174.00p | SI Trade |
16:14:32 - 25-Sep-26 |
| Unknown* | 0 | 2,173.00p | SI Trade |
15:38:10 - 25-Sep-26 |
| Unknown* | 0 | 2,172.50p | SI Trade |
15:14:26 - 25-Sep-26 |
| Buy* | 1 | 2,174.00p | Suspected BUY Trade |
15:03:06 - 25-Sep-26 |
| Buy* | 2 | 2,174.00p | SI Trade |
14:48:34 - 25-Sep-26 |
| Buy* | 209 | 2,176.00p | Suspected BUY Trade |
14:44:01 - 25-Sep-26 |
| Unknown* | 0 | 2,175.50p | SI Trade |
14:33:24 - 25-Sep-26 |
| Unknown* | 0 | 2,177.50p | SI Trade |
14:15:32 - 25-Sep-26 |
| Buy* | 2 | 2,177.50p | SI Trade |
14:09:55 - 25-Sep-26 |
| Sell* | 4 | 2,173.00p | SI Trade |
14:06:49 - 25-Sep-26 |