Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Epi Ed (JEEP) Share Price

Price 2,134.00p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 2,138.50p
Sell 2,129.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 135.00 at 2,145.50p
Day's Volume: 0
Last Close: 2,134.00p
Open: 0.00p
ISIN: IE00064TWYK9
Day's Range 0.00p - 0.00p
52wk Range: 2,001.50p - 2,257.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Eur Epi Ed (JEEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 2,145.50p Automatic Execution
 08:25:48 - 01-Apr-26
Buy* 332 2,043.00p Automatic Execution
 13:55:49 - 27-Mar-26
Buy* 332 2,051.50p Automatic Execution
 08:36:10 - 27-Mar-26
Buy* 492 2,079.00p Automatic Execution
 16:18:15 - 25-Mar-26
Buy* 270 2,057.00p Automatic Execution
 16:03:37 - 24-Mar-26
Buy* 31 2,057.00p Automatic Execution
 16:03:37 - 24-Mar-26
Buy* 332 2,055.00p Automatic Execution
 16:03:29 - 24-Mar-26
Buy* 197 2,062.50p Automatic Execution
 08:05:13 - 24-Mar-26
Buy* 480 2,001.50p Automatic Execution
 11:05:41 - 23-Mar-26
Sell* 216 2,059.50p Automatic Execution
 15:28:30 - 19-Mar-26
See more Jpm Eur Epi Ed trades

Jpm Eur Epi Ed (JEEP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,134.00 2,134.00 2,134.00 2,134.00 0
2nd Apr 2026 (Thu) 2,134.50 2,134.50 2,134.00 2,134.00 0
1st Apr 2026 (Wed) 2,145.50 2,145.50 2,145.50 2,134.50 135
31st Mar 2026 (Tue) 2,069.75 2,094.00 2,069.75 2,094.00 0
30th Mar 2026 (Mon) 2,047.50 2,069.75 2,047.50 2,069.75 0
27th Mar 2026 (Fri) 2,051.50 2,051.50 2,043.00 2,047.50 664
26th Mar 2026 (Thu) 2,077.75 2,077.75 2,057.25 2,057.25 0
25th Mar 2026 (Wed) 2,079.00 2,079.00 2,079.00 2,077.75 492
24th Mar 2026 (Tue) 2,062.50 2,062.50 2,055.00 2,057.25 830
23rd Mar 2026 (Mon) 2,001.50 2,057.50 2,001.50 2,047.00 671
20th Mar 2026 (Fri) 2,062.75 2,062.75 2,039.25 2,039.25 0
19th Mar 2026 (Thu) 2,092.50 2,092.50 2,058.50 2,062.75 1,851
18th Mar 2026 (Wed) 2,134.00 2,134.00 2,117.50 2,117.50 0
17th Mar 2026 (Tue) 2,130.50 2,130.50 2,130.50 2,134.00 35
16th Mar 2026 (Mon) 2,108.00 2,108.00 2,108.00 2,119.00 90
13th Mar 2026 (Fri) 2,092.00 2,110.50 2,092.00 2,111.00 882
12th Mar 2026 (Thu) 2,121.50 2,121.50 2,110.50 2,110.50 0
11th Mar 2026 (Wed) 2,146.00 2,146.00 2,121.50 2,121.50 0
10th Mar 2026 (Tue) 2,153.50 2,153.50 2,142.50 2,146.00 1,328
9th Mar 2026 (Mon) 2,071.00 2,086.00 2,071.00 2,103.50 172
6th Mar 2026 (Fri) 2,113.00 2,113.00 2,110.00 2,118.00 487
5th Mar 2026 (Thu) 2,178.50 2,178.50 2,142.75 2,142.75 0
See more Jpm Eur Epi Ed price history

Jpm Eur Epi Ed (JEEP) Regulatory News

Date Source Headline
See more Jpm Eur Epi Ed regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered