| Price | $73.71 on 12-11-2026 at 18:55:12 |
|---|---|
| Change | $-0.97 -1.3% |
| Buy | $73.93 |
| Sell | $73.82 |
| Last Trade: | Sell 5,341.00 at $73.55095 |
| Day's Volume: | 9,616 |
| Last Close: | $73.71 |
| Open: | $72.96 |
| ISIN: | IE000YU9K6K2 |
| Day's Range | $72.52 - $74.05 |
| 52wk Range: | $51.23 - $141.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.41355 |
| Shares in Issue: | N/A |
Ve Space (JEDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,341 | $73.55095 | SI Trade |
17:04:31 - 12-Nov-26 |
| Buy* | 106 | $73.71 | Suspected BUY Trade |
16:35:03 - 12-Nov-26 |
| Unknown* | 1 | $73.80538 | SI Trade Currency Conversion |
16:27:07 - 12-Nov-26 |
| Unknown* | 0 | $74.04 | SI Trade |
16:18:24 - 12-Nov-26 |
| Unknown* | 15 | $74.03357 | SI Trade Currency Conversion |
16:17:47 - 12-Nov-26 |
| Buy* | 1 | $73.96 | SI Trade |
16:17:17 - 12-Nov-26 |
| Sell* | 28 | $74.05 | Automatic Execution |
16:13:14 - 12-Nov-26 |
| Sell* | 76 | $74.05 | Automatic Execution |
16:13:14 - 12-Nov-26 |
| Buy* | 8 | $74.00 | Automatic Execution |
16:11:00 - 12-Nov-26 |
| Sell* | 400 | $73.45 | Automatic Execution |
16:00:14 - 12-Nov-26 |
Ve Space (JEDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
