| Price | $80.66 on 28-09-2026 at 18:15:12 |
|---|---|
| Change | $-1.92 -2.33% |
| Buy | $80.96 |
| Sell | $80.85 |
| Last Trade: | Sell 166.00 at $80.66 |
| Day's Volume: | 11,165 |
| Last Close: | $80.66 |
| Open: | $80.96 |
| ISIN: | IE000YU9K6K2 |
| Day's Range | $80.66 - $81.63 |
| 52wk Range: | $51.23 - $141.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.11607 |
| Shares in Issue: | N/A |
Ve Space (JEDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | $80.66 | Uncrossing Trade |
16:35:17 - 28-Sep-26 |
| Unknown* | 1 | $81.10105 | SI Trade Currency Conversion |
16:29:19 - 28-Sep-26 |
| Unknown* | 2 | $81.22491 | SI Trade Currency Conversion |
16:29:06 - 28-Sep-26 |
| Unknown* | 2 | $81.22491 | Currency Conversion OTC Trade |
16:29:06 - 28-Sep-26 |
| Unknown* | 1 | $81.04412 | SI Trade Currency Conversion |
16:28:05 - 28-Sep-26 |
| Unknown* | 0 | $80.96 | SI Trade |
16:27:02 - 28-Sep-26 |
| Unknown* | 0 | $80.66 | SI Trade |
16:20:04 - 28-Sep-26 |
| Buy* | 3 | $80.7344 | Suspected BUY Trade |
16:17:12 - 28-Sep-26 |
| Buy* | 4 | $80.78 | SI Trade |
16:17:06 - 28-Sep-26 |
| Unknown* | 1 | $80.94165 | SI Trade Currency Conversion |
16:16:04 - 28-Sep-26 |
Ve Space (JEDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
