| Price | $118.94 on 21-05-2026 at 18:35:12 |
|---|---|
| Change | $1.06 0.9% |
| Buy | $119.34 |
| Sell | $119.06 |
| Last Trade: | Sell 1,760.00 at $118.95509 |
| Day's Volume: | 78,253 |
| Last Close: | $118.94 |
| Open: | $117.78 |
| ISIN: | IE000YU9K6K2 |
| Day's Range | $116.40 - $119.64 |
| 52wk Range: | $37.055 - $119.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.06724 |
| Shares in Issue: | N/A |
Ve Space (JEDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,760 | $118.95509 | SI Trade |
17:21:51 - 21-May-26 |
| Buy* | 299 | $118.94 | Suspected BUY Trade |
16:35:27 - 21-May-26 |
| Buy* | 25 | $119.40 | Automatic Execution |
16:29:33 - 21-May-26 |
| Buy* | 40 | $119.40 | Automatic Execution |
16:29:16 - 21-May-26 |
| Buy* | 1 | $119.26 | Automatic Execution |
16:28:11 - 21-May-26 |
| Buy* | 119 | $119.18 | Automatic Execution |
16:27:56 - 21-May-26 |
| Sell* | 43 | $119.12 | Automatic Execution |
16:27:37 - 21-May-26 |
| Buy* | 26 | $119.26 | Automatic Execution |
16:27:33 - 21-May-26 |
| Buy* | 42 | $119.16 | Automatic Execution |
16:26:58 - 21-May-26 |
| Buy* | 24 | $119.14 | Automatic Execution |
16:26:53 - 21-May-26 |
Ve Space (JEDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
