| Price | $70.34 on 21-10-2026 at 18:35:10 |
|---|---|
| Change | $1.75 2.55% |
| Buy | $70.34 |
| Sell | $70.22 |
| Last Trade: | Buy 5.00 at $70.33116 |
| Day's Volume: | 596,396 |
| Last Close: | $70.34 |
| Open: | $69.52 |
| ISIN: | IE000YU9K6K2 |
| Day's Range | $69.29 - $70.66 |
| 52wk Range: | $51.23 - $141.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.30518 |
| Shares in Issue: | N/A |
Ve Space (JEDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $70.33116 | SI Trade |
16:57:51 - 21-Oct-26 |
| Buy* | 250,000 | $70.33116 | SI Trade |
16:45:35 - 21-Oct-26 |
| Buy* | 25,540 | $70.34 | Suspected BUY Trade |
16:35:07 - 21-Oct-26 |
| Unknown* | 1 | $70.22176 | SI Trade Currency Conversion |
16:28:53 - 21-Oct-26 |
| Buy* | 2,515 | $70.33 | Automatic Execution |
16:23:56 - 21-Oct-26 |
| Buy* | 286 | $70.33 | Automatic Execution |
16:23:56 - 21-Oct-26 |
| Buy* | 2,320 | $70.24 | Automatic Execution |
16:22:39 - 21-Oct-26 |
| Buy* | 1,984 | $70.24 | Automatic Execution |
16:22:36 - 21-Oct-26 |
| Buy* | 286 | $70.24 | Automatic Execution |
16:22:32 - 21-Oct-26 |
| Buy* | 2,160 | $70.22 | Automatic Execution |
16:22:30 - 21-Oct-26 |
Ve Space (JEDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
