| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $70.33116 | SI Trade |
16:57:51 - 21-Oct-26 |
| Buy* | 250,000 | $70.33116 | SI Trade |
16:45:35 - 21-Oct-26 |
| Buy* | 25,540 | $70.34 | Suspected BUY Trade |
16:35:07 - 21-Oct-26 |
| Unknown* | 1 | $70.22176 | SI Trade Currency Conversion |
16:28:53 - 21-Oct-26 |
| Buy* | 2,515 | $70.33 | Automatic Execution |
16:23:56 - 21-Oct-26 |
| Buy* | 286 | $70.33 | Automatic Execution |
16:23:56 - 21-Oct-26 |
| Buy* | 2,320 | $70.24 | Automatic Execution |
16:22:39 - 21-Oct-26 |
| Buy* | 1,984 | $70.24 | Automatic Execution |
16:22:36 - 21-Oct-26 |
| Buy* | 286 | $70.24 | Automatic Execution |
16:22:32 - 21-Oct-26 |
| Buy* | 2,160 | $70.22 | Automatic Execution |
16:22:30 - 21-Oct-26 |
| Unknown* | 1 | $70.12072 | SI Trade Currency Conversion |
16:20:12 - 21-Oct-26 |
| Sell* | 5 | $70.12 | SI Trade |
16:14:21 - 21-Oct-26 |
| Unknown* | 0 | $70.14 | SI Trade |
16:08:37 - 21-Oct-26 |
| Unknown* | 1 | $70.03091 | SI Trade Currency Conversion |
16:02:51 - 21-Oct-26 |
| Unknown* | 1 | $70.04213 | SI Trade Currency Conversion |
16:02:36 - 21-Oct-26 |
| Unknown* | 1 | $69.97393 | Currency Conversion Negotiated Trade |
16:01:15 - 21-Oct-26 |
| Buy* | 75 | $70.11 | Automatic Execution |
15:56:54 - 21-Oct-26 |
| Unknown* | 0 | $70.25 | SI Trade |
15:54:44 - 21-Oct-26 |
| Unknown* | 1 | $70.41261 | SI Trade Currency Conversion |
15:51:44 - 21-Oct-26 |
| Unknown* | 0 | $70.42 | SI Trade |
15:51:02 - 21-Oct-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
15:49:23 - 21-Oct-26 |
| Unknown* | 1 | $70.40825 | SI Trade Currency Conversion |
15:49:02 - 21-Oct-26 |
| Unknown* | 1 | $70.40825 | Currency Conversion OTC Trade |
15:49:02 - 21-Oct-26 |
| Buy* | 250 | $70.2511 | SI Trade |
15:45:58 - 21-Oct-26 |
| Unknown* | 0 | $70.27789 | SI Trade Currency Conversion |
15:45:48 - 21-Oct-26 |
| Buy* | 98 | $70.2804 | SI Trade |
15:45:31 - 21-Oct-26 |
| Sell* | 2 | $70.07 | Automatic Execution |
15:39:49 - 21-Oct-26 |
| Buy* | 300 | $70.3654 | SI Trade |
15:35:41 - 21-Oct-26 |
| Buy* | 75 | $70.38 | Automatic Execution |
15:22:09 - 21-Oct-26 |
| Buy* | 75 | $70.38 | Automatic Execution |
15:22:09 - 21-Oct-26 |
| Unknown* | 1 | $70.42383 | SI Trade Currency Conversion |
15:18:49 - 21-Oct-26 |
| Unknown* | 1 | $70.63714 | SI Trade Currency Conversion |
15:08:29 - 21-Oct-26 |
| Buy* | 10 | $70.61 | SI Trade |
15:07:48 - 21-Oct-26 |
| Buy* | 75 | $70.58 | Automatic Execution |
15:06:54 - 21-Oct-26 |
| Unknown* | 20 | $70.72358 | SI Trade Currency Conversion |
15:03:03 - 21-Oct-26 |
| Unknown* | 50 | $70.55069 | SI Trade Currency Conversion |
15:00:32 - 21-Oct-26 |
| Buy* | 50 | $70.4794 | SI Trade |
14:59:16 - 21-Oct-26 |
| Unknown* | 0 | $70.54 | SI Trade |
14:58:14 - 21-Oct-26 |
| Unknown* | 11 | $70.49305 | SI Trade Currency Conversion |
14:57:36 - 21-Oct-26 |
| Unknown* | 11 | $70.49305 | Currency Conversion OTC Trade |
14:57:36 - 21-Oct-26 |
| Buy* | 143 | $70.45 | Automatic Execution |
14:56:13 - 21-Oct-26 |
| Buy* | 100 | $70.37 | Automatic Execution |
14:54:49 - 21-Oct-26 |
| Unknown* | 25,000 | $70.34 | SI Trade |
14:52:39 - 21-Oct-26 |
| Unknown* | -25,000 | $0.00 | SI Trade Correction |
14:52:39 - 21-Oct-26 |
| Unknown* | 25,000 | $0.00 | SI Trade |
14:52:39 - 21-Oct-26 |
| Unknown* | -25,000 | $0.00 | SI Trade Correction |
14:52:39 - 21-Oct-26 |
| Unknown* | 25,000 | $0.00 | SI Trade |
14:52:39 - 21-Oct-26 |
| Unknown* | 16 | $70.65286 | SI Trade Currency Conversion |
14:51:53 - 21-Oct-26 |
| Unknown* | 250,000 | $70.34 | SI Trade |
14:51:33 - 21-Oct-26 |
| Unknown* | -250,000 | $0.00 | SI Trade Correction |
14:51:33 - 21-Oct-26 |
| Unknown* | 250,000 | $0.00 | SI Trade |
14:51:33 - 21-Oct-26 |
| Sell* | 75 | $70.49 | Automatic Execution |
14:46:59 - 21-Oct-26 |
| Sell* | 75 | $70.49 | Automatic Execution |
14:46:59 - 21-Oct-26 |
| Buy* | 150 | $70.25 | Automatic Execution |
14:45:21 - 21-Oct-26 |
| Unknown* | 1 | $70.1544 | SI Trade Currency Conversion |
14:45:16 - 21-Oct-26 |
| Sell* | 75 | $70.47 | Automatic Execution |
14:42:32 - 21-Oct-26 |
| Sell* | 200 | $70.56 | Automatic Execution |
14:42:13 - 21-Oct-26 |
| Buy* | 200 | $70.58 | Automatic Execution |
14:42:06 - 21-Oct-26 |
| Sell* | 75 | $70.53 | Automatic Execution |
14:41:42 - 21-Oct-26 |
| Buy* | 650 | $70.6554 | SI Trade |
14:40:37 - 21-Oct-26 |
| Sell* | 354 | $70.65 | Automatic Execution |
14:40:11 - 21-Oct-26 |
| Sell* | 75 | $70.65 | Automatic Execution |
14:40:11 - 21-Oct-26 |
| Sell* | 75 | $70.66 | Automatic Execution |
14:40:09 - 21-Oct-26 |
| Sell* | 136 | $70.66 | Automatic Execution |
14:39:25 - 21-Oct-26 |
| Sell* | 150 | $70.66 | Automatic Execution |
14:39:25 - 21-Oct-26 |
| Unknown* | 0 | $70.85 | SI Trade |
14:38:36 - 21-Oct-26 |
| Unknown* | 1 | $70.69327 | SI Trade Currency Conversion |
14:38:13 - 21-Oct-26 |
| Buy* | 2 | $70.40 | SI Trade |
14:35:56 - 21-Oct-26 |
| Unknown* | 0 | $70.61019 | SI Trade Currency Conversion |
14:34:11 - 21-Oct-26 |
| Sell* | 429 | $70.42 | Automatic Execution |
14:33:26 - 21-Oct-26 |
| Sell* | 3 | $70.50 | Automatic Execution |
14:33:25 - 21-Oct-26 |
| Buy* | 1 | $70.51 | SI Trade |
14:33:06 - 21-Oct-26 |
| Buy* | 54 | $70.25 | Automatic Execution |
14:31:35 - 21-Oct-26 |
| Buy* | 75 | $70.25 | Automatic Execution |
14:31:35 - 21-Oct-26 |
| Buy* | 75 | $70.25 | Automatic Execution |
14:31:32 - 21-Oct-26 |
| Buy* | 75 | $70.25 | Automatic Execution |
14:31:32 - 21-Oct-26 |
| Buy* | 75 | $70.25 | Automatic Execution |
14:31:32 - 21-Oct-26 |
| Buy* | 75 | $70.25 | Automatic Execution |
14:31:32 - 21-Oct-26 |
| Buy* | 40 | $70.20 | Automatic Execution |
14:31:30 - 21-Oct-26 |
| Buy* | 150 | $70.20 | Automatic Execution |
14:31:30 - 21-Oct-26 |
| Buy* | 75 | $70.20 | Automatic Execution |
14:31:30 - 21-Oct-26 |
| Buy* | 21 | $70.20 | Automatic Execution |
14:31:30 - 21-Oct-26 |
| Buy* | 93 | $70.20 | Automatic Execution |
14:31:30 - 21-Oct-26 |
| Buy* | 50 | $70.20 | Automatic Execution |
14:31:30 - 21-Oct-26 |
| Buy* | 143 | $70.08 | Automatic Execution |
14:30:42 - 21-Oct-26 |
| Buy* | 75 | $70.07 | Automatic Execution |
14:30:27 - 21-Oct-26 |
| Buy* | 75 | $70.07 | Automatic Execution |
14:30:27 - 21-Oct-26 |
| Buy* | 75 | $70.07 | Automatic Execution |
14:30:27 - 21-Oct-26 |
| Buy* | 75 | $70.07 | Automatic Execution |
14:30:27 - 21-Oct-26 |
| Buy* | 75 | $70.07 | Automatic Execution |
14:30:27 - 21-Oct-26 |
| Buy* | 75 | $70.09 | Automatic Execution |
14:16:27 - 21-Oct-26 |
| Unknown* | 1 | $69.99723 | SI Trade Currency Conversion |
14:13:13 - 21-Oct-26 |
| Unknown* | 1 | $69.99723 | SI Trade Currency Conversion |
14:10:37 - 21-Oct-26 |
| Unknown* | 0 | $70.01 | SI Trade |
14:01:03 - 21-Oct-26 |
| Buy* | 35 | $69.92 | Automatic Execution |
13:58:54 - 21-Oct-26 |
| Buy* | 86 | $69.93 | Automatic Execution |
13:58:10 - 21-Oct-26 |
| Buy* | 64 | $69.93 | Automatic Execution |
13:58:10 - 21-Oct-26 |
| Unknown* | 1 | $69.86251 | SI Trade Currency Conversion |
13:56:33 - 21-Oct-26 |
| Unknown* | 175 | $69.737 | Currency Conversion OTC Trade |
13:52:37 - 21-Oct-26 |
| Buy* | 75 | $69.95 | Automatic Execution |
13:38:05 - 21-Oct-26 |
| Buy* | 75 | $69.95 | Automatic Execution |
13:38:05 - 21-Oct-26 |
| Buy* | 75 | $69.95 | Automatic Execution |
13:38:05 - 21-Oct-26 |
| Buy* | 75 | $69.95 | Automatic Execution |
13:38:05 - 21-Oct-26 |
| Buy* | 75 | $69.95 | Automatic Execution |
13:38:01 - 21-Oct-26 |
| Buy* | 75 | $69.95 | Automatic Execution |
13:38:01 - 21-Oct-26 |
| Buy* | 75 | $69.95 | Automatic Execution |
13:38:01 - 21-Oct-26 |
| Buy* | 1 | $69.93 | Automatic Execution |
13:34:00 - 21-Oct-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:33:34 - 21-Oct-26 |
| Unknown* | 1 | $69.85128 | SI Trade Currency Conversion |
13:32:57 - 21-Oct-26 |
| Sell* | 3 | $69.75 | SI Trade |
13:32:47 - 21-Oct-26 |
| Unknown* | 0 | $69.72 | SI Trade |
13:25:13 - 21-Oct-26 |
| Unknown* | 1 | $69.69411 | SI Trade Currency Conversion |
13:24:47 - 21-Oct-26 |
| Buy* | 75 | $69.76 | Automatic Execution |
13:23:48 - 21-Oct-26 |
| Buy* | 75 | $69.76 | Automatic Execution |
13:23:47 - 21-Oct-26 |
| Buy* | 75 | $69.76 | Automatic Execution |
13:23:47 - 21-Oct-26 |
| Unknown* | 8 | $69.76147 | SI Trade Currency Conversion |
13:16:09 - 21-Oct-26 |
| Unknown* | 136 | $69.66156 | SI Trade Currency Conversion |
13:08:46 - 21-Oct-26 |
| Unknown* | 1 | $69.82883 | SI Trade Currency Conversion |
13:06:06 - 21-Oct-26 |
| Unknown* | 0 | $69.90 | SI Trade |
13:03:03 - 21-Oct-26 |
| Unknown* | 0 | $69.90 | SI Trade |
13:02:37 - 21-Oct-26 |
| Unknown* | 0 | $69.90 | SI Trade |
13:02:27 - 21-Oct-26 |
| Unknown* | 0 | $69.90 | SI Trade |
13:02:17 - 21-Oct-26 |
| Buy* | 10 | $69.86 | Automatic Execution |
12:41:20 - 21-Oct-26 |
| Unknown* | 1 | $69.91864 | SI Trade Currency Conversion |
12:29:09 - 21-Oct-26 |
| Unknown* | 1 | $69.92987 | SI Trade Currency Conversion |
12:27:54 - 21-Oct-26 |
| Sell* | 7 | $69.88 | Automatic Execution |
12:16:39 - 21-Oct-26 |
| Unknown* | 0 | $69.88 | SI Trade |
12:14:57 - 21-Oct-26 |
| Buy* | 12 | $69.95 | SI Trade |
12:11:03 - 21-Oct-26 |
| Buy* | 7 | $69.95 | SI Trade |
12:11:02 - 21-Oct-26 |
| Buy* | 23 | $69.95 | Automatic Execution |
12:11:02 - 21-Oct-26 |
| Buy* | 75 | $69.89 | Automatic Execution |
12:00:13 - 21-Oct-26 |
| Unknown* | 32 | $69.88945 | SI Trade Currency Conversion |
11:50:14 - 21-Oct-26 |
| Unknown* | 1 | $69.8176 | SI Trade Currency Conversion |
11:49:40 - 21-Oct-26 |
| Unknown* | 0 | $69.68 | SI Trade |
11:29:32 - 21-Oct-26 |
| Unknown* | 1 | $69.7727 | SI Trade Currency Conversion |
11:25:50 - 21-Oct-26 |
| Unknown* | 1 | $69.70534 | SI Trade Currency Conversion |
11:22:21 - 21-Oct-26 |
| Unknown* | 1 | $69.64921 | SI Trade Currency Conversion |
11:22:11 - 21-Oct-26 |
| Unknown* | 1 | $69.70534 | SI Trade Currency Conversion |
11:21:34 - 21-Oct-26 |
| Unknown* | 1 | $69.63798 | SI Trade Currency Conversion |
11:21:29 - 21-Oct-26 |
| Unknown* | 22 | $69.74912 | SI Trade Currency Conversion |
11:15:58 - 21-Oct-26 |
| Sell* | 38 | $69.60 | SI Trade |
11:08:32 - 21-Oct-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
11:06:14 - 21-Oct-26 |
| Unknown* | 0 | $69.59 | SI Trade |
11:06:10 - 21-Oct-26 |
| Buy* | 16 | $69.93 | Automatic Execution |
11:04:36 - 21-Oct-26 |
| Unknown* | 1 | $69.89619 | SI Trade Currency Conversion |
11:03:30 - 21-Oct-26 |
| Buy* | 4 | $69.8913 | SI Trade |
11:00:46 - 21-Oct-26 |
| Unknown* | 0 | $69.97 | SI Trade |
11:00:46 - 21-Oct-26 |
| Sell* | 30 | $69.87 | SI Trade |
10:55:14 - 21-Oct-26 |
| Sell* | 1 | $69.98 | Automatic Execution |
10:48:08 - 21-Oct-26 |
| Buy* | 10 | $70.08 | SI Trade |
10:44:17 - 21-Oct-26 |
| Buy* | 534 | $70.00 | Automatic Execution |
10:32:26 - 21-Oct-26 |
| Buy* | 300 | $70.00 | Automatic Execution |
10:32:26 - 21-Oct-26 |
| Buy* | 225 | $70.00 | Automatic Execution |
10:32:26 - 21-Oct-26 |
| Unknown* | 1 | $69.88496 | SI Trade Currency Conversion |
10:28:12 - 21-Oct-26 |
| Unknown* | 1 | $69.88496 | SI Trade Currency Conversion |
10:25:33 - 21-Oct-26 |
| Unknown* | 1 | $69.87374 | SI Trade Currency Conversion |
10:20:46 - 21-Oct-26 |
| Buy* | 160 | $69.81 | Automatic Execution |
10:13:32 - 21-Oct-26 |
| Buy* | 29 | $69.7609 | Suspected BUY Trade |
10:09:56 - 21-Oct-26 |
| Unknown* | 1 | $69.80638 | SI Trade Currency Conversion |
10:06:11 - 21-Oct-26 |
| Unknown* | 0 | $69.67 | SI Trade |
10:01:14 - 21-Oct-26 |
| Unknown* | 1 | $69.86251 | SI Trade Currency Conversion |
09:50:19 - 21-Oct-26 |
| Unknown* | 1 | $69.86251 | SI Trade Currency Conversion |
09:50:18 - 21-Oct-26 |
| Unknown* | 1 | $69.86251 | SI Trade Currency Conversion |
09:49:59 - 21-Oct-26 |
| Unknown* | 0 | $69.79515 | SI Trade Currency Conversion |
09:40:58 - 21-Oct-26 |
| Unknown* | 1 | $69.92987 | SI Trade Currency Conversion |
09:36:14 - 21-Oct-26 |
| Sell* | 75 | $69.93 | Automatic Execution |
09:33:34 - 21-Oct-26 |
| Unknown* | 0 | $70.03 | SI Trade |
09:31:07 - 21-Oct-26 |
| Sell* | 75 | $70.00 | Automatic Execution |
09:30:16 - 21-Oct-26 |
| Sell* | 75 | $70.00 | Automatic Execution |
09:30:16 - 21-Oct-26 |
| Sell* | 75 | $70.00 | Automatic Execution |
09:30:13 - 21-Oct-26 |
| Sell* | 675 | $70.00 | Automatic Execution |
09:30:12 - 21-Oct-26 |
| Sell* | 750 | $70.00 | Automatic Execution |
09:30:12 - 21-Oct-26 |
| Unknown* | 1 | $70.09827 | SI Trade Currency Conversion |
09:28:11 - 21-Oct-26 |
| Unknown* | 3 | $69.94585 | Currency Conversion Negotiated Trade |
09:27:06 - 21-Oct-26 |
| Buy* | 46 | $70.00 | Automatic Execution |
09:26:40 - 21-Oct-26 |
| Buy* | 29 | $70.00 | Automatic Execution |
09:26:40 - 21-Oct-26 |
| Buy* | 75 | $70.00 | Automatic Execution |
09:26:40 - 21-Oct-26 |
| Buy* | 75 | $70.00 | Automatic Execution |
09:26:33 - 21-Oct-26 |
| Buy* | 350 | $69.9714 | SI Trade |
09:26:20 - 21-Oct-26 |
| Unknown* | 1 | $70.03091 | SI Trade Currency Conversion |
09:25:11 - 21-Oct-26 |
| Sell* | 370 | $69.92 | Automatic Execution |
09:22:41 - 21-Oct-26 |
| Sell* | 370 | $69.92 | Automatic Execution |
09:22:41 - 21-Oct-26 |
| Buy* | 756 | $69.95 | Automatic Execution |
09:22:25 - 21-Oct-26 |
| Buy* | 84 | $69.95 | Automatic Execution |
09:22:21 - 21-Oct-26 |
| Buy* | 84 | $69.94 | Automatic Execution |
09:22:20 - 21-Oct-26 |
| Sell* | 352 | $69.93 | Automatic Execution |
09:22:15 - 21-Oct-26 |
| Sell* | 352 | $69.93 | Automatic Execution |
09:22:15 - 21-Oct-26 |
| Sell* | 348 | $69.93 | Automatic Execution |
09:22:15 - 21-Oct-26 |
| Sell* | 347 | $69.93 | Automatic Execution |
09:22:15 - 21-Oct-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
09:22:15 - 21-Oct-26 |
| Buy* | 126 | $69.94 | Automatic Execution |
09:22:15 - 21-Oct-26 |
| Buy* | 126 | $69.94 | Automatic Execution |
09:22:15 - 21-Oct-26 |
| Buy* | 126 | $69.94 | Automatic Execution |
09:22:15 - 21-Oct-26 |
| Buy* | 84 | $69.94 | Automatic Execution |
09:22:15 - 21-Oct-26 |
| Buy* | 84 | $69.94 | Automatic Execution |
09:22:10 - 21-Oct-26 |
| Buy* | 756 | $69.93 | Automatic Execution |
09:22:10 - 21-Oct-26 |
| Buy* | 396 | $69.93 | Automatic Execution |
09:22:09 - 21-Oct-26 |
| Buy* | 360 | $69.93 | Automatic Execution |
09:22:09 - 21-Oct-26 |
| Buy* | 75 | $69.93 | Automatic Execution |
09:22:03 - 21-Oct-26 |
| Buy* | 75 | $69.93 | Automatic Execution |
09:22:03 - 21-Oct-26 |