| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $80.56182 | SI Trade Currency Conversion |
09:04:07 - 29-Sep-26 |
| Unknown* | 1 | $80.60841 | SI Trade Currency Conversion |
09:03:41 - 29-Sep-26 |
| Unknown* | 1 | $80.66523 | SI Trade Currency Conversion |
09:02:07 - 29-Sep-26 |
| Unknown* | 0 | $80.54 | SI Trade |
09:00:15 - 29-Sep-26 |
| Unknown* | 1 | $80.61978 | SI Trade Currency Conversion |
08:44:24 - 29-Sep-26 |
| Unknown* | 0 | $80.62 | SI Trade |
08:42:23 - 29-Sep-26 |
| Unknown* | 0 | $80.6425 | SI Trade Currency Conversion |
08:41:28 - 29-Sep-26 |
| Unknown* | 1 | $80.42661 | SI Trade Currency Conversion |
08:23:17 - 29-Sep-26 |
| Unknown* | 15 | $80.39479 | SI Trade Currency Conversion |
08:18:22 - 29-Sep-26 |
| Unknown* | 1 | $80.31298 | SI Trade Currency Conversion |
08:18:00 - 29-Sep-26 |
| Unknown* | 1 | $80.35843 | SI Trade Currency Conversion |
08:16:33 - 29-Sep-26 |
| Buy* | 1 | $80.41 | SI Trade |
08:12:32 - 29-Sep-26 |
| Buy* | 30 | $80.41 | Automatic Execution |
08:10:47 - 29-Sep-26 |
| Buy* | 30 | $80.44 | Automatic Execution |
08:10:19 - 29-Sep-26 |
| Buy* | 2 | $80.44 | SI Trade |
08:10:13 - 29-Sep-26 |
| Unknown* | 0 | $80.32 | SI Trade |
08:09:00 - 29-Sep-26 |
| Unknown* | 1 | $80.31298 | SI Trade Currency Conversion |
08:04:59 - 29-Sep-26 |
| Unknown* | 1 | $80.42661 | SI Trade Currency Conversion |
08:04:59 - 29-Sep-26 |
| Unknown* | 5 | $80.43229 | SI Trade Currency Conversion |
08:04:31 - 29-Sep-26 |
| Unknown* | 0 | $80.51 | SI Trade |
08:03:23 - 29-Sep-26 |
| Unknown* | 0 | $80.51 | SI Trade |
08:03:23 - 29-Sep-26 |
| Unknown* | 0 | $80.51 | SI Trade |
08:03:23 - 29-Sep-26 |
| Buy* | 1 | $80.51 | SI Trade |
08:03:09 - 29-Sep-26 |
| Unknown* | 0 | $80.51 | SI Trade |
08:03:09 - 29-Sep-26 |
| Unknown* | 0 | $80.34 | SI Trade |
08:01:52 - 29-Sep-26 |
| Unknown* | 0 | $80.40 | SI Trade |
08:01:30 - 29-Sep-26 |
| Unknown* | 0 | $80.40 | SI Trade |
08:01:29 - 29-Sep-26 |
| Sell* | 3 | $80.27 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $80.41 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $80.27 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $80.41 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $80.41 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $80.41 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $80.41 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $80.41 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $80.41 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $80.41 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $80.27 | SI Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 20 | $80.41 | Suspected BUY Trade |
08:00:22 - 29-Sep-26 |
| Sell* | 166 | $80.66 | Uncrossing Trade |
16:35:17 - 28-Sep-26 |
| Unknown* | 1 | $81.10105 | SI Trade Currency Conversion |
16:29:19 - 28-Sep-26 |
| Unknown* | 2 | $81.22491 | SI Trade Currency Conversion |
16:29:06 - 28-Sep-26 |
| Unknown* | 2 | $81.22491 | Currency Conversion OTC Trade |
16:29:06 - 28-Sep-26 |
| Unknown* | 1 | $81.04412 | SI Trade Currency Conversion |
16:28:05 - 28-Sep-26 |
| Unknown* | 0 | $80.96 | SI Trade |
16:27:02 - 28-Sep-26 |
| Unknown* | 0 | $80.66 | SI Trade |
16:20:04 - 28-Sep-26 |
| Buy* | 3 | $80.7344 | Suspected BUY Trade |
16:17:12 - 28-Sep-26 |
| Buy* | 4 | $80.78 | SI Trade |
16:17:06 - 28-Sep-26 |
| Unknown* | 1 | $80.94165 | SI Trade Currency Conversion |
16:16:04 - 28-Sep-26 |
| Unknown* | 1 | $80.86195 | SI Trade Currency Conversion |
16:15:05 - 28-Sep-26 |
| Unknown* | 1 | $80.99858 | SI Trade Currency Conversion |
16:06:08 - 28-Sep-26 |
| Unknown* | 1 | $80.86195 | SI Trade Currency Conversion |
16:00:10 - 28-Sep-26 |
| Unknown* | 1 | $80.66839 | SI Trade Currency Conversion |
15:54:57 - 28-Sep-26 |
| Unknown* | 1 | $80.63424 | SI Trade Currency Conversion |
15:54:19 - 28-Sep-26 |
| Unknown* | 1 | $80.85057 | SI Trade Currency Conversion |
15:47:23 - 28-Sep-26 |
| Unknown* | 0 | $81.00997 | SI Trade Currency Conversion |
15:46:03 - 28-Sep-26 |
| Sell* | 2 | $80.80 | Automatic Execution |
15:45:15 - 28-Sep-26 |
| Buy* | 2 | $81.07 | SI Trade |
15:43:22 - 28-Sep-26 |
| Unknown* | 1 | $81.56787 | SI Trade Currency Conversion |
15:34:51 - 28-Sep-26 |
| Unknown* | 1 | $81.5451 | SI Trade Currency Conversion |
15:34:08 - 28-Sep-26 |
| Sell* | 1 | $81.63 | Automatic Execution |
15:31:30 - 28-Sep-26 |
| Unknown* | 1 | $81.73866 | SI Trade Currency Conversion |
15:30:33 - 28-Sep-26 |
| Unknown* | 813 | $81.6586 | OTC Trade |
15:30:10 - 28-Sep-26 |
| Unknown* | 0 | $81.74 | SI Trade |
15:29:49 - 28-Sep-26 |
| Unknown* | 1 | $81.84113 | SI Trade Currency Conversion |
15:29:04 - 28-Sep-26 |
| Unknown* | 0 | $81.72 | SI Trade |
15:22:40 - 28-Sep-26 |
| Unknown* | 1 | $81.80697 | SI Trade Currency Conversion |
15:21:52 - 28-Sep-26 |
| Unknown* | 1 | $81.4654 | SI Trade Currency Conversion |
15:14:05 - 28-Sep-26 |
| Unknown* | 0 | $81.41 | SI Trade |
15:13:17 - 28-Sep-26 |
| Sell* | 40 | $81.60 | Automatic Execution |
15:10:19 - 28-Sep-26 |
| Sell* | 1 | $81.52 | SI Trade |
15:08:20 - 28-Sep-26 |
| Unknown* | 1 | $81.77282 | SI Trade Currency Conversion |
15:04:24 - 28-Sep-26 |
| Unknown* | 13 | $81.72272 | SI Trade Currency Conversion |
15:03:54 - 28-Sep-26 |
| Unknown* | 1 | $81.67034 | SI Trade Currency Conversion |
15:00:08 - 28-Sep-26 |
| Buy* | 75 | $81.31 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 75 | $81.31 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 75 | $81.25 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 2 | $81.17 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 75 | $81.15 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 75 | $81.15 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 600 | $81.08 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Unknown* | 1 | $81.12382 | SI Trade Currency Conversion |
14:51:35 - 28-Sep-26 |
| Unknown* | 1 | $81.04412 | SI Trade Currency Conversion |
14:51:13 - 28-Sep-26 |
| Unknown* | 5 | $81.23768 | SI Trade Currency Conversion |
14:50:19 - 28-Sep-26 |
| Buy* | 10 | $81.14 | SI Trade |
14:47:47 - 28-Sep-26 |
| Sell* | 57 | $81.10 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 49 | $81.10 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 150 | $81.13 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 96 | $81.10 | Automatic Execution |
14:45:14 - 28-Sep-26 |
| Sell* | 75 | $81.10 | Automatic Execution |
14:45:14 - 28-Sep-26 |
| Sell* | 75 | $81.28 | Automatic Execution |
14:44:07 - 28-Sep-26 |
| Buy* | 225 | $81.41 | Automatic Execution |
14:43:35 - 28-Sep-26 |
| Sell* | 4 | $81.29 | Automatic Execution |
14:43:02 - 28-Sep-26 |
| Sell* | 75 | $81.29 | Automatic Execution |
14:43:02 - 28-Sep-26 |
| Sell* | 75 | $81.29 | Automatic Execution |
14:43:02 - 28-Sep-26 |
| Sell* | 75 | $81.49 | Automatic Execution |
14:40:37 - 28-Sep-26 |
| Buy* | 12 | $81.63 | Automatic Execution |
14:40:11 - 28-Sep-26 |
| Unknown* | 16 | $81.61341 | SI Trade Currency Conversion |
14:39:56 - 28-Sep-26 |
| Buy* | 12 | $81.57 | Automatic Execution |
14:39:20 - 28-Sep-26 |
| Buy* | 71 | $81.52 | Automatic Execution |
14:39:16 - 28-Sep-26 |
| Buy* | 4 | $81.49 | Automatic Execution |
14:39:16 - 28-Sep-26 |
| Buy* | 75 | $81.49 | Automatic Execution |
14:39:16 - 28-Sep-26 |
| Buy* | 75 | $81.49 | Automatic Execution |
14:39:16 - 28-Sep-26 |
| Buy* | 12 | $81.47 | Automatic Execution |
14:39:07 - 28-Sep-26 |
| Buy* | 726 | $81.16 | Automatic Execution |
14:37:17 - 28-Sep-26 |
| Buy* | 155 | $81.14 | Automatic Execution |
14:37:17 - 28-Sep-26 |
| Sell* | 75 | $81.26 | Automatic Execution |
14:35:09 - 28-Sep-26 |
| Sell* | 12 | $81.26 | Automatic Execution |
14:35:09 - 28-Sep-26 |
| Buy* | 437 | $81.44 | Automatic Execution |
14:33:39 - 28-Sep-26 |
| Unknown* | 0 | $80.87 | SI Trade |
14:32:38 - 28-Sep-26 |
| Unknown* | 1 | $80.9872 | SI Trade Currency Conversion |
14:32:14 - 28-Sep-26 |
| Unknown* | 1 | $80.97581 | SI Trade Currency Conversion |
14:32:06 - 28-Sep-26 |
| Sell* | 2 | $80.80 | Automatic Execution |
14:32:04 - 28-Sep-26 |
| Unknown* | 0 | $80.97 | SI Trade |
14:31:33 - 28-Sep-26 |
| Sell* | 164 | $80.77 | Automatic Execution |
14:31:30 - 28-Sep-26 |
| Unknown* | 1 | $81.10105 | SI Trade Currency Conversion |
14:31:27 - 28-Sep-26 |
| Buy* | 5 | $80.94 | Automatic Execution |
14:30:22 - 28-Sep-26 |
| Unknown* | 0 | $80.92 | SI Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 9 | $81.06 | OTC Trade |
14:28:17 - 28-Sep-26 |
| Sell* | 9 | $81.06 | SI Trade |
14:28:17 - 28-Sep-26 |
| Unknown* | 1 | $81.28323 | SI Trade Currency Conversion |
14:23:02 - 28-Sep-26 |
| Unknown* | 1 | $81.51094 | SI Trade Currency Conversion |
14:12:51 - 28-Sep-26 |
| Buy* | 34 | $81.16 | Automatic Execution |
14:10:18 - 28-Sep-26 |
| Sell* | 62 | $81.00 | Automatic Execution |
14:02:31 - 28-Sep-26 |
| Sell* | 1 | $81.01 | Automatic Execution |
14:02:31 - 28-Sep-26 |
| Unknown* | 1 | $81.23768 | SI Trade Currency Conversion |
14:01:48 - 28-Sep-26 |
| Sell* | 11 | $81.07 | Automatic Execution |
14:01:37 - 28-Sep-26 |
| Sell* | 80 | $81.22 | Automatic Execution |
14:00:51 - 28-Sep-26 |
| Sell* | 75 | $81.22 | Automatic Execution |
14:00:51 - 28-Sep-26 |
| Unknown* | 500 | $81.2672 | OTC Trade |
13:43:28 - 28-Sep-26 |
| Unknown* | 1 | $81.41986 | SI Trade Currency Conversion |
13:40:11 - 28-Sep-26 |
| Buy* | 2 | $81.35 | SI Trade |
13:35:44 - 28-Sep-26 |
| Sell* | 500 | $81.28 | Automatic Execution |
13:32:59 - 28-Sep-26 |
| Unknown* | 1 | $81.34016 | SI Trade Currency Conversion |
13:32:04 - 28-Sep-26 |
| Unknown* | 0 | $81.36 | SI Trade |
13:26:34 - 28-Sep-26 |
| Buy* | 4 | $81.31 | SI Trade |
13:24:43 - 28-Sep-26 |
| Buy* | 6 | $81.32 | SI Trade |
13:24:42 - 28-Sep-26 |
| Buy* | 202 | $81.23 | Automatic Execution |
13:23:33 - 28-Sep-26 |
| Buy* | 298 | $81.23 | Automatic Execution |
13:23:33 - 28-Sep-26 |
| Unknown* | 500 | $81.2267 | OTC Trade |
13:22:06 - 28-Sep-26 |
| Unknown* | 1 | $81.37431 | SI Trade Currency Conversion |
13:11:24 - 28-Sep-26 |
| Unknown* | 1 | $81.31738 | SI Trade Currency Conversion |
13:08:59 - 28-Sep-26 |
| Buy* | 62 | $81.07 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 62 | $81.06 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 62 | $80.98 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 5 | $81.00 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Unknown* | 1 | $81.08967 | SI Trade Currency Conversion |
12:48:48 - 28-Sep-26 |
| Unknown* | 1 | $81.23085 | SI Trade Currency Conversion |
12:47:26 - 28-Sep-26 |
| Unknown* | 1 | $81.15798 | SI Trade Currency Conversion |
12:36:41 - 28-Sep-26 |
| Unknown* | 0 | $81.10 | SI Trade |
12:34:55 - 28-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
12:18:55 - 28-Sep-26 |
| Buy* | 1 | $81.14 | SI Trade |
12:16:45 - 28-Sep-26 |
| Unknown* | 16 | $81.15457 | SI Trade Currency Conversion |
12:06:11 - 28-Sep-26 |
| Buy* | 62 | $81.08 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 62 | $81.07 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Unknown* | 1 | $80.9872 | SI Trade Currency Conversion |
11:58:07 - 28-Sep-26 |
| Unknown* | 30 | $81.0024 | OTC Trade |
11:52:24 - 28-Sep-26 |
| Unknown* | 1 | $80.97581 | SI Trade Currency Conversion |
11:42:31 - 28-Sep-26 |
| Unknown* | 118 | $80.8741 | OTC Trade |
11:40:15 - 28-Sep-26 |
| Unknown* | 0 | $80.91 | SI Trade |
11:39:43 - 28-Sep-26 |
| Unknown* | 1 | $80.95304 | SI Trade Currency Conversion |
11:38:07 - 28-Sep-26 |
| Unknown* | 0 | $80.89 | SI Trade |
11:33:10 - 28-Sep-26 |
| Sell* | 2 | $80.86 | Automatic Execution |
11:30:15 - 28-Sep-26 |
| Buy* | 1 | $80.87 | SI Trade |
11:27:09 - 28-Sep-26 |
| Sell* | 1 | $80.74 | SI Trade |
11:22:22 - 28-Sep-26 |
| Buy* | 161 | $80.82 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Sell* | 35 | $80.87 | Automatic Execution |
11:07:52 - 28-Sep-26 |
| Unknown* | 1 | $81.0669 | SI Trade Currency Conversion |
11:06:15 - 28-Sep-26 |
| Sell* | 200 | $80.9375 | SI Trade |
11:01:33 - 28-Sep-26 |
| Unknown* | 1 | $81.05551 | SI Trade Currency Conversion |
10:58:40 - 28-Sep-26 |
| Unknown* | 1 | $81.03274 | SI Trade Currency Conversion |
10:45:41 - 28-Sep-26 |
| Unknown* | 1 | $80.88472 | SI Trade Currency Conversion |
10:32:03 - 28-Sep-26 |
| Buy* | 1 | $80.81 | SI Trade |
10:27:49 - 28-Sep-26 |
| Unknown* | 1 | $80.83918 | SI Trade Currency Conversion |
10:27:28 - 28-Sep-26 |
| Unknown* | 1 | $80.78225 | SI Trade Currency Conversion |
10:16:18 - 28-Sep-26 |
| Unknown* | 0 | $80.70 | SI Trade |
10:14:21 - 28-Sep-26 |
| Sell* | 4 | $80.69 | Automatic Execution |
10:11:49 - 28-Sep-26 |
| Unknown* | 1 | $80.95304 | SI Trade Currency Conversion |
10:01:13 - 28-Sep-26 |
| Unknown* | 1 | $80.87334 | SI Trade Currency Conversion |
09:57:49 - 28-Sep-26 |
| Unknown* | 1 | $80.87334 | SI Trade Currency Conversion |
09:52:07 - 28-Sep-26 |
| Unknown* | 1 | $80.80502 | SI Trade Currency Conversion |
09:48:31 - 28-Sep-26 |
| Unknown* | 1 | $80.87334 | SI Trade Currency Conversion |
09:48:19 - 28-Sep-26 |
| Unknown* | 1 | $80.83918 | SI Trade Currency Conversion |
09:46:28 - 28-Sep-26 |
| Unknown* | 1 | $80.83918 | SI Trade Currency Conversion |
09:46:14 - 28-Sep-26 |
| Sell* | 1 | $80.77 | SI Trade |
09:42:23 - 28-Sep-26 |
| Unknown* | 1 | $80.83918 | SI Trade Currency Conversion |
09:39:33 - 28-Sep-26 |
| Unknown* | 1 | $80.59185 | Currency Conversion Negotiated Trade |
09:39:13 - 28-Sep-26 |
| Buy* | 30 | $80.89 | SI Trade |
09:37:11 - 28-Sep-26 |
| Unknown* | 1 | $80.89611 | SI Trade Currency Conversion |
09:33:56 - 28-Sep-26 |
| Unknown* | 1 | $80.89611 | SI Trade Currency Conversion |
09:33:45 - 28-Sep-26 |
| Unknown* | 1 | $80.95304 | SI Trade Currency Conversion |
09:29:07 - 28-Sep-26 |
| Unknown* | 15 | $81.05096 | SI Trade Currency Conversion |
09:23:22 - 28-Sep-26 |
| Unknown* | 1 | $81.0669 | SI Trade Currency Conversion |
09:20:06 - 28-Sep-26 |
| Unknown* | 1 | $80.9872 | SI Trade Currency Conversion |
09:19:54 - 28-Sep-26 |
| Unknown* | 1 | $81.0669 | SI Trade Currency Conversion |
09:19:48 - 28-Sep-26 |
| Buy* | 5 | $80.95 | SI Trade |
09:09:30 - 28-Sep-26 |
| Unknown* | 1 | $80.88472 | SI Trade Currency Conversion |
09:07:32 - 28-Sep-26 |
| Unknown* | 0 | $80.91 | SI Trade |
09:05:32 - 28-Sep-26 |
| Unknown* | 0 | $80.92 | SI Trade |
08:57:06 - 28-Sep-26 |
| Unknown* | 1 | $80.95304 | SI Trade Currency Conversion |
08:55:06 - 28-Sep-26 |