| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,760 | $118.95509 | SI Trade |
17:21:51 - 21-May-26 |
| Buy* | 299 | $118.94 | Suspected BUY Trade |
16:35:27 - 21-May-26 |
| Buy* | 25 | $119.40 | Automatic Execution |
16:29:33 - 21-May-26 |
| Buy* | 40 | $119.40 | Automatic Execution |
16:29:16 - 21-May-26 |
| Buy* | 1 | $119.26 | Automatic Execution |
16:28:11 - 21-May-26 |
| Buy* | 119 | $119.18 | Automatic Execution |
16:27:56 - 21-May-26 |
| Sell* | 43 | $119.12 | Automatic Execution |
16:27:37 - 21-May-26 |
| Buy* | 26 | $119.26 | Automatic Execution |
16:27:33 - 21-May-26 |
| Buy* | 42 | $119.16 | Automatic Execution |
16:26:58 - 21-May-26 |
| Buy* | 24 | $119.14 | Automatic Execution |
16:26:53 - 21-May-26 |
| Buy* | 23 | $119.18 | Automatic Execution |
16:26:22 - 21-May-26 |
| Sell* | 44 | $119.12 | Automatic Execution |
16:23:59 - 21-May-26 |
| Sell* | 44 | $119.24 | Automatic Execution |
16:23:57 - 21-May-26 |
| Sell* | 44 | $119.26 | Automatic Execution |
16:22:40 - 21-May-26 |
| Buy* | 10 | $119.24 | Automatic Execution |
16:21:46 - 21-May-26 |
| Unknown* | 245 | $119.62368 | SI Trade Currency Conversion |
16:21:21 - 21-May-26 |
| Buy* | 53 | $119.30 | Automatic Execution |
16:21:08 - 21-May-26 |
| Buy* | 67 | $119.20 | Automatic Execution |
16:20:09 - 21-May-26 |
| Unknown* | 0 | $119.26 | SI Trade |
16:19:14 - 21-May-26 |
| Sell* | 150 | $119.20 | Automatic Execution |
16:19:02 - 21-May-26 |
| Sell* | 43 | $119.14 | Automatic Execution |
16:18:00 - 21-May-26 |
| Sell* | 83 | $119.14 | Automatic Execution |
16:16:54 - 21-May-26 |
| Unknown* | 0 | $119.02 | SI Trade |
16:16:36 - 21-May-26 |
| Buy* | 4 | $119.12 | Automatic Execution |
16:14:30 - 21-May-26 |
| Buy* | 63 | $118.72 | Automatic Execution |
16:13:32 - 21-May-26 |
| Buy* | 298 | $118.72 | Automatic Execution |
16:13:30 - 21-May-26 |
| Buy* | 150 | $118.72 | Automatic Execution |
16:13:29 - 21-May-26 |
| Buy* | 300 | $118.72 | Automatic Execution |
16:13:29 - 21-May-26 |
| Buy* | 75 | $118.72 | Automatic Execution |
16:13:24 - 21-May-26 |
| Buy* | 150 | $118.72 | Automatic Execution |
16:13:24 - 21-May-26 |
| Buy* | 102 | $118.72 | Automatic Execution |
16:13:24 - 21-May-26 |
| Buy* | 75 | $118.72 | Automatic Execution |
16:13:24 - 21-May-26 |
| Buy* | 25 | $118.72 | Automatic Execution |
16:13:24 - 21-May-26 |
| Buy* | 75 | $118.72 | Automatic Execution |
16:13:24 - 21-May-26 |
| Buy* | 75 | $118.72 | Automatic Execution |
16:13:24 - 21-May-26 |
| Buy* | 75 | $118.72 | Automatic Execution |
16:13:24 - 21-May-26 |
| Buy* | 75 | $118.72 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 75 | $118.72 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 44 | $118.72 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 44 | $118.72 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 166 | $118.80 | Result of RFQ |
16:12:32 - 21-May-26 |
| Sell* | 20 | $118.70 | Automatic Execution |
16:11:11 - 21-May-26 |
| Buy* | 75 | $118.90 | Automatic Execution |
16:11:01 - 21-May-26 |
| Buy* | 22 | $118.72 | Automatic Execution |
16:10:48 - 21-May-26 |
| Buy* | 42 | $118.70 | Automatic Execution |
16:10:48 - 21-May-26 |
| Buy* | 50 | $118.74 | Automatic Execution |
16:10:37 - 21-May-26 |
| Sell* | 84 | $118.74 | Automatic Execution |
16:10:36 - 21-May-26 |
| Sell* | 161 | $118.76 | Automatic Execution |
16:10:26 - 21-May-26 |
| Buy* | 231 | $118.94 | Automatic Execution |
16:09:49 - 21-May-26 |
| Buy* | 120 | $118.8524 | SI Trade |
16:09:13 - 21-May-26 |
| Buy* | 2 | $118.86 | Automatic Execution |
16:09:05 - 21-May-26 |
| Buy* | 160 | $118.90 | Automatic Execution |
16:07:42 - 21-May-26 |
| Buy* | 83 | $118.90 | Automatic Execution |
16:07:42 - 21-May-26 |
| Buy* | 24 | $118.90 | Automatic Execution |
16:07:38 - 21-May-26 |
| Buy* | 42 | $118.80 | Automatic Execution |
16:07:19 - 21-May-26 |
| Buy* | 48 | $118.80 | Automatic Execution |
16:07:14 - 21-May-26 |
| Buy* | 26 | $118.78 | Automatic Execution |
16:06:56 - 21-May-26 |
| Sell* | 44 | $118.76 | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 45 | $118.76 | Automatic Execution |
16:06:52 - 21-May-26 |
| Buy* | 40 | $118.9333 | Ordinary |
16:06:35 - 21-May-26 |
| Sell* | 1 | $119.08 | Automatic Execution |
16:05:58 - 21-May-26 |
| Sell* | 42 | $119.22 | Automatic Execution |
16:04:50 - 21-May-26 |
| Sell* | 43 | $119.22 | Automatic Execution |
16:04:50 - 21-May-26 |
| Sell* | 72 | $119.42 | Automatic Execution |
16:03:29 - 21-May-26 |
| Sell* | 3 | $119.42 | Automatic Execution |
16:03:29 - 21-May-26 |
| Buy* | 37 | $119.64 | Automatic Execution |
16:03:08 - 21-May-26 |
| Buy* | 34 | $119.34 | Automatic Execution |
16:02:01 - 21-May-26 |
| Buy* | 23 | $119.46 | Automatic Execution |
16:01:02 - 21-May-26 |
| Buy* | 37 | $119.20 | Automatic Execution |
16:00:31 - 21-May-26 |
| Buy* | 2 | $119.22 | Automatic Execution |
16:00:17 - 21-May-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
15:59:59 - 21-May-26 |
| Buy* | 81 | $119.18 | Automatic Execution |
15:59:55 - 21-May-26 |
| Sell* | 85 | $119.20 | Automatic Execution |
15:59:48 - 21-May-26 |
| Sell* | 94 | $119.20 | Automatic Execution |
15:59:48 - 21-May-26 |
| Buy* | 32 | $119.04 | Automatic Execution |
15:58:52 - 21-May-26 |
| Buy* | 35 | $118.92 | Automatic Execution |
15:57:59 - 21-May-26 |
| Buy* | 208 | $118.74 | Automatic Execution |
15:56:33 - 21-May-26 |
| Sell* | 13 | $118.76 | Automatic Execution |
15:56:02 - 21-May-26 |
| Sell* | 118 | $118.76 | Automatic Execution |
15:56:02 - 21-May-26 |
| Buy* | 17 | $118.74 | Automatic Execution |
15:54:32 - 21-May-26 |
| Buy* | 34 | $118.50 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 89 | $118.10 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 1 | $118.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 24 | $118.30 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 87 | $118.22 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 0 | $118.42 | SI Trade |
15:48:36 - 21-May-26 |
| Sell* | 15 | $118.38 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 17 | $118.38 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 57 | $118.38 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 15 | $118.38 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 25 | $118.58 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 65 | $118.22449 | Ordinary |
15:44:18 - 21-May-26 |
| Sell* | 25 | $117.96 | Automatic Execution |
15:42:08 - 21-May-26 |
| Sell* | 50 | $117.96 | Automatic Execution |
15:42:08 - 21-May-26 |
| Unknown* | 0 | $118.22 | SI Trade |
15:39:59 - 21-May-26 |
| Sell* | 1 | $117.92 | Automatic Execution |
15:39:28 - 21-May-26 |
| Buy* | 22 | $118.12 | Automatic Execution |
15:38:37 - 21-May-26 |
| Sell* | 131 | $117.92 | Automatic Execution |
15:38:11 - 21-May-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:37:00 - 21-May-26 |
| Buy* | 1 | $117.54 | SI Trade |
15:35:00 - 21-May-26 |
| Buy* | 5 | $117.46 | Automatic Execution |
15:33:46 - 21-May-26 |
| Sell* | 135 | $117.38 | Automatic Execution |
15:33:05 - 21-May-26 |
| Sell* | 111 | $117.38 | Automatic Execution |
15:33:05 - 21-May-26 |
| Unknown* | 0 | $117.38 | SI Trade |
15:31:57 - 21-May-26 |
| Sell* | 178 | $117.42 | Automatic Execution |
15:31:10 - 21-May-26 |
| Sell* | 178 | $117.52 | Automatic Execution |
15:30:47 - 21-May-26 |
| Sell* | 267 | $117.56 | Automatic Execution |
15:30:38 - 21-May-26 |
| Sell* | 133 | $117.58 | Automatic Execution |
15:30:38 - 21-May-26 |
| Unknown* | 0 | $117.24 | SI Trade |
15:28:09 - 21-May-26 |
| Sell* | 131 | $116.94 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 101 | $116.78 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 10 | $116.50 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 20 | $116.44 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 10 | $116.44 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 109 | $116.42 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 38 | $116.42 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 75 | $116.42 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 15 | $116.40 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 300 | $116.40 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 2 | $116.48 | SI Trade |
15:21:15 - 21-May-26 |
| Sell* | 159 | $116.42 | Automatic Execution |
15:21:15 - 21-May-26 |
| Buy* | 13 | $116.44 | Automatic Execution |
15:21:15 - 21-May-26 |
| Buy* | 75 | $116.44 | Automatic Execution |
15:21:15 - 21-May-26 |
| Buy* | 150 | $116.44 | Automatic Execution |
15:21:15 - 21-May-26 |
| Buy* | 159 | $116.42 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 1 | $116.42 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 262 | $116.42 | Automatic Execution |
15:21:15 - 21-May-26 |
| Unknown* | 10 | $116.6783 | OTC Trade |
15:20:54 - 21-May-26 |
| Buy* | 10 | $116.6783 | SI Trade |
15:20:54 - 21-May-26 |
| Buy* | 47 | $116.66 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 75 | $116.66 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 22 | $116.66 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 216 | $116.66 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 84 | $116.66 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 75 | $116.66 | Automatic Execution |
15:20:27 - 21-May-26 |
| Unknown* | 0 | $116.66 | SI Trade |
15:20:26 - 21-May-26 |
| Buy* | 163 | $116.78 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 75 | $116.78 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 19 | $116.82 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 22 | $116.92 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 89 | $117.18 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 474 | $117.20 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 162 | $117.78 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 40 | $117.54 | SI Trade |
15:17:32 - 21-May-26 |
| Buy* | 41 | $117.48 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 64 | $117.34 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 75 | $117.34 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 87 | $117.28 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 75 | $117.28 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 75 | $117.28 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 8 | $117.40 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 72 | $117.40 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 75 | $117.40 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 150 | $117.42 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 8 | $117.40 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 150 | $117.40 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 12 | $117.38 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 150 | $117.38 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 75 | $117.38 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 16 | $117.32 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 150 | $117.32 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 75 | $117.32 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 75 | $117.50 | Automatic Execution |
15:15:52 - 21-May-26 |
| Buy* | 75 | $117.50 | Automatic Execution |
15:15:52 - 21-May-26 |
| Buy* | 220 | $117.50 | Automatic Execution |
15:15:52 - 21-May-26 |
| Sell* | 38 | $117.50 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 158 | $117.54 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 158 | $117.56 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 473 | $117.74 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 0 | $118.24 | SI Trade |
15:14:56 - 21-May-26 |
| Sell* | 6 | $118.00 | Automatic Execution |
15:14:55 - 21-May-26 |
| Sell* | 75 | $118.00 | Automatic Execution |
15:14:55 - 21-May-26 |
| Buy* | 70 | $117.8205 | SI Trade |
15:13:29 - 21-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:12:40 - 21-May-26 |
| Buy* | 75 | $117.78 | Automatic Execution |
15:10:37 - 21-May-26 |
| Buy* | 75 | $117.78 | Automatic Execution |
15:10:37 - 21-May-26 |
| Buy* | 59 | $117.78 | Automatic Execution |
15:10:37 - 21-May-26 |
| Buy* | 109 | $117.66 | Automatic Execution |
15:10:28 - 21-May-26 |
| Sell* | 107 | $117.70 | Automatic Execution |
15:10:06 - 21-May-26 |
| Sell* | 43 | $117.76 | Automatic Execution |
15:10:05 - 21-May-26 |
| Sell* | 47 | $117.76 | Automatic Execution |
15:10:05 - 21-May-26 |
| Buy* | 75 | $117.74 | Automatic Execution |
15:09:02 - 21-May-26 |
| Buy* | 75 | $117.68 | Automatic Execution |
15:08:53 - 21-May-26 |
| Buy* | 75 | $117.60 | Automatic Execution |
15:08:27 - 21-May-26 |
| Buy* | 54 | $117.60 | Automatic Execution |
15:08:27 - 21-May-26 |
| Buy* | 4 | $117.58 | Automatic Execution |
15:08:27 - 21-May-26 |
| Sell* | 4 | $117.66 | Automatic Execution |
15:08:21 - 21-May-26 |
| Sell* | 3 | $117.66 | Automatic Execution |
15:08:21 - 21-May-26 |
| Sell* | 6 | $117.66 | SI Trade |
15:08:14 - 21-May-26 |
| Buy* | 1 | $117.80 | Automatic Execution |
15:07:49 - 21-May-26 |
| Sell* | 32 | $117.78 | Automatic Execution |
15:07:16 - 21-May-26 |
| Buy* | 1 | $117.86 | Automatic Execution |
15:07:14 - 21-May-26 |
| Sell* | 23 | $118.00 | Automatic Execution |
15:06:57 - 21-May-26 |
| Buy* | 75 | $118.04 | Automatic Execution |
15:06:54 - 21-May-26 |
| Buy* | 110 | $118.04 | Automatic Execution |
15:06:49 - 21-May-26 |
| Buy* | 127 | $118.06 | Automatic Execution |
15:06:35 - 21-May-26 |
| Buy* | 32 | $118.02 | Automatic Execution |
15:06:34 - 21-May-26 |