Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Space (JEDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,410 $89.16488 SI Trade
 17:01:05 - 10-Jul-26
Buy* 224 $89.09 Suspected BUY Trade
 16:35:24 - 10-Jul-26
Sell* 165 $89.13 SI Trade
 16:29:40 - 10-Jul-26
Unknown* 0 $89.15 SI Trade
 16:29:28 - 10-Jul-26
Buy* 52 $89.16 Automatic Execution
 16:27:39 - 10-Jul-26
Buy* 56 $89.09 Automatic Execution
 16:25:39 - 10-Jul-26
Buy* 56 $89.08 Automatic Execution
 16:25:39 - 10-Jul-26
Buy* 52 $88.87 Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 93 $88.89 Automatic Execution
 16:21:39 - 10-Jul-26
Buy* 56 $88.89 Automatic Execution
 16:21:39 - 10-Jul-26
Buy* 56 $88.83 Automatic Execution
 16:20:52 - 10-Jul-26
Buy* 131 $88.72 Automatic Execution
 16:19:48 - 10-Jul-26
Sell* 142 $88.75 SI Trade
 16:19:10 - 10-Jul-26
Sell* 1 $88.83 Automatic Execution
 16:17:39 - 10-Jul-26
Buy* 145 $88.87 Automatic Execution
 16:15:39 - 10-Jul-26
Buy* 155 $88.87 Automatic Execution
 16:15:39 - 10-Jul-26
Sell* 968 $88.86 Automatic Execution
 16:15:39 - 10-Jul-26
Buy* 84 $88.86 Automatic Execution
 16:15:39 - 10-Jul-26
Buy* 56 $88.86 Automatic Execution
 16:15:39 - 10-Jul-26
Buy* 52 $88.79 Automatic Execution
 16:15:12 - 10-Jul-26
Unknown* 0 $89.00885 SI Trade
Currency Conversion
 16:11:54 - 10-Jul-26
Buy* 56 $88.76 Automatic Execution
 16:08:49 - 10-Jul-26
Buy* 52 $88.70 Automatic Execution
 16:08:17 - 10-Jul-26
Buy* 56 $88.66 Automatic Execution
 16:08:03 - 10-Jul-26
Buy* 56 $88.63 Automatic Execution
 16:07:49 - 10-Jul-26
Buy* 56 $88.58 Automatic Execution
 16:07:34 - 10-Jul-26
Buy* 56 $88.52 Automatic Execution
 16:07:10 - 10-Jul-26
Buy* 78 $88.55 Automatic Execution
 16:05:49 - 10-Jul-26
Buy* 14 $88.52 Automatic Execution
 16:05:49 - 10-Jul-26
Buy* 52 $88.51 Automatic Execution
 16:05:49 - 10-Jul-26
Buy* 56 $88.51 Automatic Execution
 16:05:49 - 10-Jul-26
Buy* 25 $88.50 Automatic Execution
 16:05:49 - 10-Jul-26
Buy* 31 $88.50 Automatic Execution
 16:05:49 - 10-Jul-26
Buy* 56 $88.49 Automatic Execution
 16:05:36 - 10-Jul-26
Buy* 56 $88.47 Automatic Execution
 16:05:18 - 10-Jul-26
Buy* 56 $88.52 Automatic Execution
 16:03:48 - 10-Jul-26
Buy* 56 $88.50 Automatic Execution
 16:03:39 - 10-Jul-26
Buy* 79 $88.50 Automatic Execution
 16:03:33 - 10-Jul-26
Buy* 56 $88.50 Automatic Execution
 16:03:33 - 10-Jul-26
Buy* 56 $88.49 Automatic Execution
 16:03:33 - 10-Jul-26
Buy* 53 $88.49 Automatic Execution
 16:03:33 - 10-Jul-26
Buy* 31 $88.49 Automatic Execution
 16:03:33 - 10-Jul-26
Buy* 1 $88.47 Automatic Execution
 16:02:54 - 10-Jul-26
Buy* 52 $88.60 Automatic Execution
 16:00:02 - 10-Jul-26
Buy* 56 $88.60 Automatic Execution
 16:00:02 - 10-Jul-26
Buy* 56 $88.54 Automatic Execution
 15:58:04 - 10-Jul-26
Buy* 52 $88.54 Automatic Execution
 15:58:04 - 10-Jul-26
Buy* 52 $88.45 Automatic Execution
 15:57:44 - 10-Jul-26
Unknown* 0 $88.45 SI Trade
 15:57:40 - 10-Jul-26
Sell* 45 $88.40 SI Trade
 15:57:10 - 10-Jul-26
Sell* 28 $88.40 SI Trade
 15:57:10 - 10-Jul-26
Buy* 56 $88.75 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 126 $88.73 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 55 $88.76 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 0 $89.06383 SI Trade
Currency Conversion
 15:46:03 - 10-Jul-26
Buy* 27 $88.78 Automatic Execution
 15:44:20 - 10-Jul-26
Buy* 56 $88.72 Automatic Execution
 15:44:17 - 10-Jul-26
Buy* 23 $88.70 SI Trade
 15:44:14 - 10-Jul-26
Buy* 10 $88.82 SI Trade
 15:38:51 - 10-Jul-26
Buy* 52 $88.76 Automatic Execution
 15:38:32 - 10-Jul-26
Buy* 56 $88.75 Automatic Execution
 15:38:30 - 10-Jul-26
Buy* 300 $88.747 SI Trade
 15:38:23 - 10-Jul-26
Buy* 52 $88.62 Automatic Execution
 15:36:14 - 10-Jul-26
Sell* 55 $88.65 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 40 $88.61 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 13 $88.69 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 76 $88.99 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 219 $89.00 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $89.14631 SI Trade
Currency Conversion
 15:31:43 - 10-Jul-26
Buy* 52 $88.87 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 56 $88.84 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 56 $88.75 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 52 $88.72 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 0 $88.70 SI Trade
 15:28:12 - 10-Jul-26
Unknown* 0 $88.68 SI Trade
 15:28:06 - 10-Jul-26
Buy* 52 $88.56 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 53 $88.44 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 56 $88.61 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 56 $88.49 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 13 $88.53 SI Trade
 15:23:04 - 10-Jul-26
Buy* 52 $88.45 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 57 $88.37 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 0 $88.36 SI Trade
 15:21:44 - 10-Jul-26
Buy* 53 $88.37 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 167 $88.47 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 57 $88.49 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 52 $88.49 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 7 $88.50 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 120 $88.41 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 117 $88.53 Automatic Execution
 15:14:41 - 10-Jul-26
Unknown* 0 $88.60 SI Trade
 15:14:23 - 10-Jul-26
Buy* 3 $88.55 SI Trade
 15:13:28 - 10-Jul-26
Buy* 73 $88.54 Automatic Execution
 15:12:46 - 10-Jul-26
Sell* 56 $88.48 Automatic Execution
 15:10:11 - 10-Jul-26
Sell* 128 $88.48 Automatic Execution
 15:10:11 - 10-Jul-26
Buy* 52 $88.55 Automatic Execution
 15:09:24 - 10-Jul-26
Buy* 56 $88.54 Automatic Execution
 15:09:24 - 10-Jul-26
Buy* 57 $88.48 Automatic Execution
 15:08:55 - 10-Jul-26
Sell* 394 $88.43 Automatic Execution
 15:08:10 - 10-Jul-26
Sell* 173 $88.43 Automatic Execution
 15:08:10 - 10-Jul-26
Sell* 1 $88.43 Automatic Execution
 15:08:10 - 10-Jul-26
Buy* 57 $88.44 Automatic Execution
 15:08:02 - 10-Jul-26
Buy* 1 $88.44 SI Trade
 15:07:14 - 10-Jul-26
Buy* 57 $88.35 Automatic Execution
 15:07:09 - 10-Jul-26
Buy* 424 $88.34 Automatic Execution
 15:06:46 - 10-Jul-26
Buy* 57 $88.34 Automatic Execution
 15:06:46 - 10-Jul-26
Buy* 57 $88.37 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 57 $88.36 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 57 $88.28 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 53 $88.27 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 57 $88.24 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 49 $88.20 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 4 $88.20 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 4 $88.20 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 57 $88.14 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 57 $88.12 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 57 $88.10 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 53 $88.04 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 57 $88.02 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 80 $88.00 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 30 $88.09 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 4 $88.12 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 57 $88.37 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 57 $88.36 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 58 $88.43 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 57 $88.40 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 57 $88.34 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 53 $88.33 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 0 $88.48 SI Trade
 15:00:48 - 10-Jul-26
Buy* 56 $88.67 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 114 $88.66 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 219 $88.61 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 56 $88.60 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 52 $88.52 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 129 $88.46 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 52 $88.48 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $88.47 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 1 $89.22 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 59 $89.22 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 130 $89.22 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 45 $89.09 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 7 $89.09 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 52 $89.04 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 10 $89.30 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 119 $89.40 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 131 $89.14 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 1 $89.20 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 238 $89.23 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 1,328 $89.23 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 108 $89.20 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 186 $88.78 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 38 $88.78 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 277 $88.78 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 109 $88.78 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 52 $88.83 Automatic Execution
 14:44:38 - 10-Jul-26
Sell* 15 $88.79 SI Trade
 14:44:32 - 10-Jul-26
Sell* 4 $88.61 Automatic Execution
 14:42:02 - 10-Jul-26
Sell* 1 $88.82 Automatic Execution
 14:41:30 - 10-Jul-26
Buy* 52 $88.91 Automatic Execution
 14:41:03 - 10-Jul-26
Buy* 52 $88.88 Automatic Execution
 14:41:03 - 10-Jul-26
Buy* 78 $88.87 Automatic Execution
 14:41:03 - 10-Jul-26
Unknown* 0 $88.99 SI Trade
 14:40:23 - 10-Jul-26
Sell* 29 $89.00 Automatic Execution
 14:40:21 - 10-Jul-26
Sell* 55 $89.24 Automatic Execution
 14:37:50 - 10-Jul-26
Buy* 52 $89.16 Automatic Execution
 14:37:06 - 10-Jul-26
Buy* 7 $89.139 Suspected BUY Trade
 14:36:50 - 10-Jul-26
Unknown* 0 $89.60976 SI Trade
Currency Conversion
 14:36:39 - 10-Jul-26
Buy* 1 $89.27 Automatic Execution
 14:36:17 - 10-Jul-26
Unknown* 0 $89.31 SI Trade
 14:36:16 - 10-Jul-26
Unknown* 0 $89.44 SI Trade
 14:35:03 - 10-Jul-26
Sell* 77 $89.31 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 63 $89.32 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 37 $89.31 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 128 $89.29 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 52 $89.34 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 136 $89.31 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 85 $89.28 Automatic Execution
 14:32:42 - 10-Jul-26
Unknown* 521 $89.9094 Currency Conversion
Negotiated Trade
 14:31:24 - 10-Jul-26
Buy* 52 $89.75 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 261 $89.68 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 92 $89.63 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 1 $89.72 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 47 $89.72 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 52 $89.72 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 229 $89.72 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 27 $90.09 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 25 $90.09 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 68 $90.02 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 55 $90.02 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 189 $90.10 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 1 $90.11 Automatic Execution
 14:14:00 - 10-Jul-26
Sell* 144 $90.09 Automatic Execution
 14:07:30 - 10-Jul-26
Buy* 1 $90.19 Automatic Execution
 14:06:57 - 10-Jul-26
Unknown* 250 $90.14 Result of RFQ
 14:06:43 - 10-Jul-26
Sell* 124 $90.17 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 55 $90.19 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 55 $90.20 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 0 $90.27 SI Trade
 13:45:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84