| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 117.78 | 119.64 | 116.40 | 118.94 | 78,253 |
| 20th May 2026 (Wed) | 114.46 | 117.88 | 114.18 | 117.88 | 51,493 |
| 19th May 2026 (Tue) | 115.24 | 116.86 | 109.54 | 111.98 | 77,903 |
| 18th May 2026 (Mon) | 110.82 | 118.74 | 110.82 | 114.66 | 121,163 |
| 15th May 2026 (Fri) | 115.72 | 115.72 | 111.22 | 112.06 | 117,827 |
| 14th May 2026 (Thu) | 112.56 | 115.36 | 111.46 | 115.32 | 35,353 |
| 13th May 2026 (Wed) | 112.00 | 113.62 | 109.20 | 112.76 | 78,866 |
| 12th May 2026 (Tue) | 110.74 | 111.50 | 107.02 | 107.64 | 39,717 |
| 11th May 2026 (Mon) | 106.70 | 111.38 | 106.04 | 111.38 | 58,267 |
| 8th May 2026 (Fri) | 100.34 | 104.32 | 99.07 | 104.24 | 107,930 |
| 7th May 2026 (Thu) | 102.32 | 102.62 | 99.27 | 99.64 | 39,374 |
| 6th May 2026 (Wed) | 97.51 | 100.66 | 97.46 | 100.42 | 148,706 |
| 5th May 2026 (Tue) | 98.79 | 100.18 | 96.39 | 98.59 | 43,651 |
| 4th May 2026 (Mon) | 97.97 | 97.97 | 97.97 | 97.97 | 0 |
| 1st May 2026 (Fri) | 98.66 | 98.98 | 97.04 | 97.97 | 8,011 |
| 30th Apr 2026 (Thu) | 93.70 | 97.35 | 93.40 | 97.22 | 20,131 |
| 29th Apr 2026 (Wed) | 94.88 | 94.88 | 91.49 | 92.56 | 35,130 |
| 28th Apr 2026 (Tue) | 96.10 | 96.10 | 93.68 | 94.18 | 76,559 |
| 27th Apr 2026 (Mon) | 96.34 | 97.00 | 93.45 | 93.97 | 71,196 |
| 24th Apr 2026 (Fri) | 100.20 | 100.82 | 96.70 | 97.20 | 18,915 |
| 23rd Apr 2026 (Thu) | 101.96 | 102.30 | 99.53 | 101.58 | 36,353 |
| 22nd Apr 2026 (Wed) | 104.32 | 106.40 | 102.74 | 103.20 | 101,150 |
| 21st Apr 2026 (Tue) | 105.46 | 106.22 | 103.02 | 104.22 | 83,684 |
| 20th Apr 2026 (Mon) | 103.10 | 106.12 | 102.36 | 104.60 | 56,437 |
| 17th Apr 2026 (Fri) | 105.80 | 107.66 | 104.84 | 105.82 | 60,749 |
| 16th Apr 2026 (Thu) | 99.68 | 102.98 | 99.50 | 102.62 | 26,793 |
| 15th Apr 2026 (Wed) | 96.97 | 98.26 | 96.61 | 97.21 | 81,232 |
| 14th Apr 2026 (Tue) | 98.32 | 99.65 | 95.96 | 97.30 | 68,431 |
| 13th Apr 2026 (Mon) | 94.36 | 97.24 | 94.24 | 96.42 | 22,185 |
| 10th Apr 2026 (Fri) | 93.87 | 96.08 | 93.76 | 94.71 | 20,119 |
| 9th Apr 2026 (Thu) | 95.42 | 96.08 | 93.68 | 95.00 | 46,008 |
| 8th Apr 2026 (Wed) | 98.65 | 99.89 | 94.50 | 96.32 | 93,075 |
| 7th Apr 2026 (Tue) | 91.61 | 93.25 | 89.27 | 90.99 | 29,880 |
| 6th Apr 2026 (Mon) | 90.82 | 90.82 | 90.82 | 90.82 | 0 |
| 3rd Apr 2026 (Fri) | 90.82 | 90.82 | 90.82 | 90.82 | 0 |
| 2nd Apr 2026 (Thu) | 84.66 | 91.72 | 83.02 | 90.82 | 33,703 |
| 1st Apr 2026 (Wed) | 83.64 | 86.36 | 83.13 | 85.89 | 67,277 |
| 31st Mar 2026 (Tue) | 78.49 | 80.06 | 76.94 | 79.01 | 26,289 |
| 30th Mar 2026 (Mon) | 81.38 | 81.47 | 77.79 | 79.29 | 27,724 |
| 27th Mar 2026 (Fri) | 86.55 | 86.55 | 81.32 | 81.69 | 43,641 |
| 26th Mar 2026 (Thu) | 88.10 | 88.10 | 85.04 | 85.19 | 28,954 |
| 25th Mar 2026 (Wed) | 84.74 | 90.36 | 84.74 | 90.35 | 54,649 |
| 24th Mar 2026 (Tue) | 85.28 | 85.58 | 82.76 | 82.95 | 15,321 |
| 23rd Mar 2026 (Mon) | 81.03 | 85.47 | 80.49 | 85.21 | 21,648 |