| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 68.82 | 69.58 | 67.34 | 68.59 | 19,562 |
| 19th Oct 2026 (Mon) | 69.81 | 69.81 | 69.06 | 69.74 | 17,683 |
| 16th Oct 2026 (Fri) | 71.08 | 71.78 | 69.86 | 69.86 | 37,989 |
| 15th Oct 2026 (Thu) | 69.18 | 69.40 | 66.68 | 68.92 | 76,023 |
| 14th Oct 2026 (Wed) | 72.80 | 73.21 | 70.92 | 70.92 | 21,924 |
| 13th Oct 2026 (Tue) | 73.75 | 74.05 | 72.05 | 72.09 | 9,476 |
| 12th Oct 2026 (Mon) | 76.05 | 76.12 | 74.84 | 74.84 | 18,839 |
| 9th Oct 2026 (Fri) | 76.59 | 76.90 | 74.97 | 74.97 | 19,735 |
| 8th Oct 2026 (Thu) | 77.66 | 77.80 | 75.50 | 75.50 | 21,505 |
| 7th Oct 2026 (Wed) | 80.73 | 80.73 | 78.05 | 78.10 | 25,211 |
| 6th Oct 2026 (Tue) | 79.90 | 82.20 | 79.61 | 80.85 | 21,099 |
| 5th Oct 2026 (Mon) | 80.35 | 80.58 | 79.20 | 79.49 | 11,684 |
| 2nd Oct 2026 (Fri) | 78.29 | 80.76 | 78.28 | 80.03 | 26,242 |
| 1st Oct 2026 (Thu) | 79.55 | 79.64 | 77.80 | 78.06 | 24,055 |
| 30th Sep 2026 (Wed) | 79.08 | 81.23 | 79.08 | 80.20 | 25,081 |
| 29th Sep 2026 (Tue) | 80.41 | 81.72 | 79.28 | 79.65 | 27,207 |
| 28th Sep 2026 (Mon) | 80.96 | 81.63 | 80.66 | 80.66 | 11,165 |
| 25th Sep 2026 (Fri) | 82.05 | 83.00 | 81.63 | 82.58 | 27,412 |
| 24th Sep 2026 (Thu) | 80.01 | 80.60 | 79.38 | 80.26 | 14,205 |
| 23rd Sep 2026 (Wed) | 82.64 | 82.64 | 81.00 | 81.52 | 32,431 |
| 22nd Sep 2026 (Tue) | 82.34 | 82.82 | 81.22 | 81.79 | 37,909 |
| 21st Sep 2026 (Mon) | 79.71 | 82.06 | 79.69 | 82.04 | 16,559 |
| 18th Sep 2026 (Fri) | 80.97 | 81.13 | 78.14 | 78.14 | 18,052 |
| 17th Sep 2026 (Thu) | 78.75 | 80.70 | 78.75 | 80.04 | 36,397 |
| 16th Sep 2026 (Wed) | 77.70 | 78.17 | 77.14 | 78.08 | 33,449 |
| 15th Sep 2026 (Tue) | 77.27 | 78.17 | 76.32 | 76.41 | 15,163 |
| 14th Sep 2026 (Mon) | 77.41 | 78.37 | 76.44 | 78.37 | 58,610 |
| 11th Sep 2026 (Fri) | 78.50 | 79.37 | 78.28 | 78.78 | 60,552 |
| 10th Sep 2026 (Thu) | 79.03 | 80.00 | 77.26 | 79.13 | 25,505 |
| 9th Sep 2026 (Wed) | 82.17 | 82.39 | 79.38 | 79.41 | 28,060 |
| 8th Sep 2026 (Tue) | 79.98 | 82.40 | 79.55 | 82.40 | 50,414 |
| 7th Sep 2026 (Mon) | 79.88 | 80.64 | 79.88 | 80.00 | 24,332 |
| 4th Sep 2026 (Fri) | 79.97 | 80.68 | 79.40 | 79.72 | 44,661 |
| 3rd Sep 2026 (Thu) | 78.76 | 79.94 | 78.76 | 79.06 | 59,472 |
| 2nd Sep 2026 (Wed) | 77.00 | 78.49 | 76.69 | 78.16 | 81,219 |
| 1st Sep 2026 (Tue) | 79.77 | 79.77 | 77.70 | 77.84 | 70,389 |
| 31st Aug 2026 (Mon) | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
| 28th Aug 2026 (Fri) | 82.81 | 82.81 | 81.25 | 81.33 | 14,784 |
| 27th Aug 2026 (Thu) | 82.29 | 82.44 | 81.52 | 82.18 | 39,340 |
| 26th Aug 2026 (Wed) | 82.54 | 82.96 | 81.43 | 81.43 | 40,366 |
| 25th Aug 2026 (Tue) | 83.04 | 83.75 | 81.90 | 82.54 | 22,193 |
| 24th Aug 2026 (Mon) | 84.50 | 84.81 | 82.45 | 82.93 | 39,129 |
| 21st Aug 2026 (Fri) | 85.44 | 86.33 | 84.68 | 85.88 | 43,405 |