| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 72.96 | 74.05 | 72.52 | 73.71 | 9,616 |
| 11th Nov 2026 (Wed) | 74.04 | 75.00 | 73.72 | 74.68 | 85,687 |
| 10th Nov 2026 (Tue) | 72.23 | 73.20 | 70.90 | 72.00 | 11,151 |
| 9th Nov 2026 (Mon) | 66.86 | 72.68 | 66.86 | 72.47 | 25,298 |
| 6th Nov 2026 (Fri) | 62.66 | 65.68 | 62.49 | 65.68 | 19,494 |
| 5th Nov 2026 (Thu) | 67.47 | 67.86 | 61.56 | 63.73 | 34,301 |
| 4th Nov 2026 (Wed) | 69.85 | 70.65 | 67.16 | 67.16 | 24,870 |
| 3rd Nov 2026 (Tue) | 68.30 | 70.38 | 68.16 | 69.88 | 35,554 |
| 2nd Nov 2026 (Mon) | 71.47 | 71.92 | 69.85 | 70.43 | 13,262 |
| 30th Oct 2026 (Fri) | 72.27 | 72.27 | 70.90 | 70.90 | 16,237 |
| 29th Oct 2026 (Thu) | 73.17 | 75.56 | 73.17 | 75.20 | 11,744 |
| 28th Oct 2026 (Wed) | 73.23 | 73.28 | 72.19 | 72.72 | 32,385 |
| 27th Oct 2026 (Tue) | 69.87 | 73.33 | 69.87 | 73.33 | 11,723 |
| 26th Oct 2026 (Mon) | 68.41 | 70.73 | 68.41 | 70.73 | 12,414 |
| 23rd Oct 2026 (Fri) | 67.70 | 67.81 | 66.22 | 67.81 | 46,750 |
| 22nd Oct 2026 (Thu) | 68.83 | 69.27 | 67.49 | 67.72 | 154,645 |
| 21st Oct 2026 (Wed) | 69.52 | 70.66 | 69.29 | 70.34 | 596,396 |
| 20th Oct 2026 (Tue) | 68.82 | 69.58 | 67.34 | 68.59 | 19,562 |
| 19th Oct 2026 (Mon) | 69.81 | 69.81 | 69.06 | 69.74 | 17,683 |
| 16th Oct 2026 (Fri) | 71.08 | 71.78 | 69.86 | 69.86 | 37,989 |
| 15th Oct 2026 (Thu) | 69.18 | 69.40 | 66.68 | 68.92 | 76,023 |
| 14th Oct 2026 (Wed) | 72.80 | 73.21 | 70.92 | 70.92 | 21,924 |
| 13th Oct 2026 (Tue) | 73.75 | 74.05 | 72.05 | 72.09 | 9,476 |
| 12th Oct 2026 (Mon) | 76.05 | 76.12 | 74.84 | 74.84 | 18,839 |
| 9th Oct 2026 (Fri) | 76.59 | 76.90 | 74.97 | 74.97 | 19,735 |
| 8th Oct 2026 (Thu) | 77.66 | 77.80 | 75.50 | 75.50 | 21,505 |
| 7th Oct 2026 (Wed) | 80.73 | 80.73 | 78.05 | 78.10 | 25,211 |
| 6th Oct 2026 (Tue) | 79.90 | 82.20 | 79.61 | 80.85 | 21,099 |
| 5th Oct 2026 (Mon) | 80.35 | 80.58 | 79.20 | 79.49 | 11,684 |
| 2nd Oct 2026 (Fri) | 78.29 | 80.76 | 78.28 | 80.03 | 26,242 |
| 1st Oct 2026 (Thu) | 79.55 | 79.64 | 77.80 | 78.06 | 24,055 |
| 30th Sep 2026 (Wed) | 79.08 | 81.23 | 79.08 | 80.20 | 25,081 |
| 29th Sep 2026 (Tue) | 80.41 | 81.72 | 79.28 | 79.65 | 27,207 |
| 28th Sep 2026 (Mon) | 80.96 | 81.63 | 80.66 | 80.66 | 11,165 |
| 25th Sep 2026 (Fri) | 82.05 | 83.00 | 81.63 | 82.58 | 27,412 |
| 24th Sep 2026 (Thu) | 80.01 | 80.60 | 79.38 | 80.26 | 14,205 |
| 23rd Sep 2026 (Wed) | 82.64 | 82.64 | 81.00 | 81.52 | 32,431 |
| 22nd Sep 2026 (Tue) | 82.34 | 82.82 | 81.22 | 81.79 | 37,909 |
| 21st Sep 2026 (Mon) | 79.71 | 82.06 | 79.69 | 82.04 | 16,559 |
| 18th Sep 2026 (Fri) | 80.97 | 81.13 | 78.14 | 78.14 | 18,052 |
| 17th Sep 2026 (Thu) | 78.75 | 80.70 | 78.75 | 80.04 | 36,397 |
| 16th Sep 2026 (Wed) | 77.70 | 78.17 | 77.14 | 78.08 | 33,449 |
| 15th Sep 2026 (Tue) | 77.27 | 78.17 | 76.32 | 76.41 | 15,163 |
| 14th Sep 2026 (Mon) | 77.41 | 78.37 | 76.44 | 78.37 | 58,610 |