| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.38 | 90.47 | 88.00 | 89.09 | 26,769 |
| 9th Jul 2026 (Thu) | 92.26 | 92.48 | 90.00 | 91.10 | 11,547 |
| 8th Jul 2026 (Wed) | 92.49 | 93.10 | 89.01 | 90.89 | 80,367 |
| 7th Jul 2026 (Tue) | 96.84 | 97.20 | 92.80 | 93.13 | 109,202 |
| 6th Jul 2026 (Mon) | 99.68 | 100.16 | 98.54 | 98.54 | 15,413 |
| 3rd Jul 2026 (Fri) | 100.18 | 100.52 | 99.61 | 100.18 | 4,483 |
| 2nd Jul 2026 (Thu) | 98.54 | 103.08 | 97.99 | 100.56 | 32,571 |
| 1st Jul 2026 (Wed) | 100.12 | 102.12 | 98.95 | 102.12 | 34,859 |
| 30th Jun 2026 (Tue) | 97.85 | 99.67 | 96.89 | 99.14 | 39,535 |
| 29th Jun 2026 (Mon) | 88.85 | 94.78 | 88.59 | 93.56 | 94,208 |
| 26th Jun 2026 (Fri) | 85.50 | 87.93 | 83.83 | 87.93 | 97,050 |
| 25th Jun 2026 (Thu) | 88.73 | 88.78 | 84.82 | 85.29 | 81,680 |
| 24th Jun 2026 (Wed) | 92.51 | 92.53 | 88.77 | 89.94 | 76,029 |
| 23rd Jun 2026 (Tue) | 91.75 | 94.77 | 89.69 | 93.18 | 163,392 |
| 22nd Jun 2026 (Mon) | 96.99 | 97.27 | 93.05 | 94.97 | 58,964 |
| 19th Jun 2026 (Fri) | 97.52 | 97.93 | 96.76 | 97.66 | 37,099 |
| 18th Jun 2026 (Thu) | 100.68 | 101.20 | 95.89 | 97.15 | 80,492 |
| 17th Jun 2026 (Wed) | 100.16 | 100.96 | 99.11 | 99.98 | 38,896 |
| 16th Jun 2026 (Tue) | 103.38 | 103.40 | 97.63 | 99.09 | 433,839 |
| 15th Jun 2026 (Mon) | 106.60 | 106.60 | 101.00 | 101.36 | 98,790 |
| 12th Jun 2026 (Fri) | 114.88 | 116.78 | 105.04 | 106.70 | 216,413 |
| 11th Jun 2026 (Thu) | 104.02 | 108.72 | 103.00 | 108.72 | 120,326 |
| 10th Jun 2026 (Wed) | 103.16 | 104.90 | 100.58 | 102.24 | 55,466 |
| 9th Jun 2026 (Tue) | 108.90 | 110.50 | 102.56 | 102.56 | 174,921 |
| 8th Jun 2026 (Mon) | 105.98 | 111.28 | 105.98 | 108.28 | 102,683 |
| 5th Jun 2026 (Fri) | 116.86 | 119.36 | 108.52 | 108.52 | 57,383 |
| 4th Jun 2026 (Thu) | 115.06 | 119.06 | 112.36 | 118.56 | 191,089 |
| 3rd Jun 2026 (Wed) | 121.70 | 122.06 | 116.56 | 117.08 | 87,580 |
| 2nd Jun 2026 (Tue) | 121.84 | 125.12 | 120.76 | 123.72 | 78,315 |
| 1st Jun 2026 (Mon) | 130.48 | 130.58 | 120.32 | 121.54 | 118,626 |
| 29th May 2026 (Fri) | 135.94 | 135.94 | 125.24 | 129.74 | 133,190 |
| 28th May 2026 (Thu) | 134.32 | 138.56 | 134.02 | 137.72 | 59,580 |
| 27th May 2026 (Wed) | 137.52 | 141.22 | 131.46 | 135.72 | 193,483 |
| 26th May 2026 (Tue) | 130.94 | 137.44 | 130.38 | 137.16 | 191,454 |
| 25th May 2026 (Mon) | 124.72 | 124.72 | 124.72 | 124.72 | 0 |
| 22nd May 2026 (Fri) | 119.94 | 125.00 | 119.34 | 124.72 | 59,507 |
| 21st May 2026 (Thu) | 117.78 | 119.64 | 116.40 | 118.94 | 78,253 |
| 20th May 2026 (Wed) | 114.46 | 117.88 | 114.18 | 117.88 | 51,493 |
| 19th May 2026 (Tue) | 115.24 | 116.86 | 109.54 | 111.98 | 77,903 |
| 18th May 2026 (Mon) | 110.82 | 118.74 | 110.82 | 114.66 | 121,163 |
| 15th May 2026 (Fri) | 115.72 | 115.72 | 111.22 | 112.06 | 117,827 |
| 14th May 2026 (Thu) | 112.56 | 115.36 | 111.46 | 115.32 | 35,353 |
| 13th May 2026 (Wed) | 112.00 | 113.62 | 109.20 | 112.76 | 78,866 |
| 12th May 2026 (Tue) | 110.74 | 111.50 | 107.02 | 107.64 | 39,717 |
| 11th May 2026 (Mon) | 106.70 | 111.38 | 106.04 | 111.38 | 58,267 |