| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.96 | 81.63 | 80.66 | 80.66 | 11,165 |
| 25th Sep 2026 (Fri) | 82.05 | 83.00 | 81.63 | 82.58 | 27,412 |
| 24th Sep 2026 (Thu) | 80.01 | 80.60 | 79.38 | 80.26 | 14,205 |
| 23rd Sep 2026 (Wed) | 82.64 | 82.64 | 81.00 | 81.52 | 32,431 |
| 22nd Sep 2026 (Tue) | 82.34 | 82.82 | 81.22 | 81.79 | 37,909 |
| 21st Sep 2026 (Mon) | 79.71 | 82.06 | 79.69 | 82.04 | 16,559 |
| 18th Sep 2026 (Fri) | 80.97 | 81.13 | 78.14 | 78.14 | 18,052 |
| 17th Sep 2026 (Thu) | 78.75 | 80.70 | 78.75 | 80.04 | 36,397 |
| 16th Sep 2026 (Wed) | 77.70 | 78.17 | 77.14 | 78.08 | 33,449 |
| 15th Sep 2026 (Tue) | 77.27 | 78.17 | 76.32 | 76.41 | 15,163 |
| 14th Sep 2026 (Mon) | 77.41 | 78.37 | 76.44 | 78.37 | 58,610 |
| 11th Sep 2026 (Fri) | 78.50 | 79.37 | 78.28 | 78.78 | 60,552 |
| 10th Sep 2026 (Thu) | 79.03 | 80.00 | 77.26 | 79.13 | 25,505 |
| 9th Sep 2026 (Wed) | 82.17 | 82.39 | 79.38 | 79.41 | 28,060 |
| 8th Sep 2026 (Tue) | 79.98 | 82.40 | 79.55 | 82.40 | 50,414 |
| 7th Sep 2026 (Mon) | 79.88 | 80.64 | 79.88 | 80.00 | 24,332 |
| 4th Sep 2026 (Fri) | 79.97 | 80.68 | 79.40 | 79.72 | 44,661 |
| 3rd Sep 2026 (Thu) | 78.76 | 79.94 | 78.76 | 79.06 | 59,472 |
| 2nd Sep 2026 (Wed) | 77.00 | 78.49 | 76.69 | 78.16 | 81,219 |
| 1st Sep 2026 (Tue) | 79.77 | 79.77 | 77.70 | 77.84 | 70,389 |
| 31st Aug 2026 (Mon) | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
| 28th Aug 2026 (Fri) | 82.81 | 82.81 | 81.25 | 81.33 | 14,784 |
| 27th Aug 2026 (Thu) | 82.29 | 82.44 | 81.52 | 82.18 | 39,340 |
| 26th Aug 2026 (Wed) | 82.54 | 82.96 | 81.43 | 81.43 | 40,366 |
| 25th Aug 2026 (Tue) | 83.04 | 83.75 | 81.90 | 82.54 | 22,193 |
| 24th Aug 2026 (Mon) | 84.50 | 84.81 | 82.45 | 82.93 | 39,129 |
| 21st Aug 2026 (Fri) | 85.44 | 86.33 | 84.68 | 85.88 | 43,405 |
| 20th Aug 2026 (Thu) | 87.61 | 87.61 | 84.44 | 84.44 | 20,261 |
| 19th Aug 2026 (Wed) | 88.20 | 89.00 | 85.90 | 87.40 | 46,866 |
| 18th Aug 2026 (Tue) | 90.96 | 90.96 | 88.60 | 89.13 | 21,870 |
| 17th Aug 2026 (Mon) | 92.41 | 93.30 | 91.71 | 92.19 | 12,162 |
| 14th Aug 2026 (Fri) | 91.45 | 93.00 | 90.64 | 90.64 | 14,214 |
| 13th Aug 2026 (Thu) | 92.50 | 92.90 | 90.65 | 92.51 | 34,709 |
| 12th Aug 2026 (Wed) | 90.89 | 92.40 | 90.70 | 91.21 | 18,978 |
| 11th Aug 2026 (Tue) | 88.12 | 89.63 | 87.50 | 89.23 | 24,203 |
| 10th Aug 2026 (Mon) | 90.54 | 91.20 | 89.25 | 89.28 | 27,125 |
| 7th Aug 2026 (Fri) | 87.00 | 89.17 | 86.94 | 89.17 | 29,443 |
| 6th Aug 2026 (Thu) | 85.50 | 89.69 | 84.89 | 87.86 | 16,122 |
| 5th Aug 2026 (Wed) | 87.11 | 87.27 | 85.24 | 86.12 | 40,553 |
| 4th Aug 2026 (Tue) | 83.16 | 86.22 | 83.16 | 86.16 | 16,614 |
| 3rd Aug 2026 (Mon) | 79.67 | 81.85 | 77.85 | 81.61 | 18,027 |
| 31st Jul 2026 (Fri) | 78.88 | 80.17 | 76.97 | 77.86 | 62,358 |
| 30th Jul 2026 (Thu) | 74.70 | 77.47 | 74.12 | 77.08 | 23,204 |
| 29th Jul 2026 (Wed) | 77.53 | 77.84 | 75.51 | 75.52 | 22,269 |