| Price | $65.84 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.39 -0.59% |
| Buy | $66.11 |
| Sell | $65.78 |
| Last Trade: | Buy 176.00 at $65.84 |
| Day's Volume: | 31,377 |
| Last Close: | $65.84 |
| Open: | $68.36 |
| ISIN: | IE000YU9K6K2 |
| Day's Range | $65.49 - $68.36 |
| 52wk Range: | $27.97 - $69.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.68692 |
| Shares in Issue: | N/A |
Ve Space (JEDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | $65.84 | Suspected BUY Trade |
16:35:18 - 12-Dec-25 |
| Sell* | 73 | $65.49 | Automatic Execution |
16:24:54 - 12-Dec-25 |
| Unknown* | 22 | $65.59793 | Currency Conversion Negotiated Trade |
16:22:00 - 12-Dec-25 |
| Buy* | 6 | $65.82 | Automatic Execution |
16:12:23 - 12-Dec-25 |
| Buy* | 8 | $65.82 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 12 | $65.82 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 12 | $65.82 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 8 | $65.82 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 32 | $65.82 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 8 | $65.81 | Automatic Execution |
16:12:10 - 12-Dec-25 |
Ve Space (JEDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
