| Price | $80.83 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $2.97 3.81% |
| Buy | $80.43 |
| Sell | $79.22 |
| Last Trade: | Sell 12,040.00 at $79.5143 |
| Day's Volume: | 24,369 |
| Last Close: | $80.83 |
| Open: | $75.66 |
| ISIN: | IE000YU9K6K2 |
| Day's Range | $74.98 - $80.83 |
| 52wk Range: | $27.97 - $89.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.09167 |
| Shares in Issue: | N/A |
Ve Space (JEDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,040 | $79.5143 | SI Trade |
16:56:48 - 06-Feb-26 |
| Buy* | 1,497 | $80.83 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 5 | $79.50 | Automatic Execution |
16:29:19 - 06-Feb-26 |
| Unknown* | 0 | $79.80 | SI Trade |
16:29:06 - 06-Feb-26 |
| Buy* | 1 | $79.80 | SI Trade |
16:27:19 - 06-Feb-26 |
| Buy* | 4 | $79.82 | SI Trade |
16:24:35 - 06-Feb-26 |
| Buy* | 1 | $79.82 | SI Trade |
16:24:31 - 06-Feb-26 |
| Buy* | 5 | $79.77 | Automatic Execution |
16:24:31 - 06-Feb-26 |
| Buy* | 8 | $79.83 | Automatic Execution |
16:23:32 - 06-Feb-26 |
| Unknown* | 0 | $79.89 | SI Trade |
16:21:44 - 06-Feb-26 |
Ve Space (JEDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
