| Price | $34.085 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.175 -0.51% |
| Buy | $34.455 |
| Sell | $34.12 |
| Buy / Sell JEDI Shares | |
| Last Trade: | Sell 191.00 at $34.085 |
| Day's Volume: | 1,222 |
| Last Close: | $34.085 |
| Open: | $34.55 |
| ISIN: | IE000YU9K6K2 |
| Day's Range | $33.50 - $34.63 |
| 52wk Range: | $20.33 - $40.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.03748 |
| Shares in Issue: | N/A |
Ve Space (JEDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | $34.085 | Uncrossing Trade |
16:35:21 - 01-Apr-25 |
| Buy* | 4 | $33.99 | SI Trade |
15:49:05 - 01-Apr-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
15:20:06 - 01-Apr-25 |
| Buy* | 8 | $33.66 | Automatic Execution |
15:16:40 - 01-Apr-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
15:16:35 - 01-Apr-25 |
| Sell* | 40 | $33.50 | Automatic Execution |
15:15:36 - 01-Apr-25 |
| Buy* | 3 | $33.635 | Automatic Execution |
15:15:16 - 01-Apr-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
14:39:46 - 01-Apr-25 |
| Buy* | 38 | $33.97 | Automatic Execution |
14:34:56 - 01-Apr-25 |
| Sell* | 220 | $33.59 | Automatic Execution |
14:31:01 - 01-Apr-25 |
Ve Space (JEDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
