| Price | $46.315 on 20-08-2025 at 15:17:43 |
|---|---|
| Change | $-2.14 -4.42% |
| Buy | $46.805 |
| Sell | $46.565 |
| Last Trade: | Unknown 28.00 at $46.6801 |
| Day's Volume: | 4,447 |
| Last Close: | $48.455 |
| Open: | $47.50 |
| ISIN: | IE000YU9K6K2 |
| Day's Range | $46.315 - $47.50 |
| 52wk Range: | $25.5725 - $53.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.09949 |
| Shares in Issue: | N/A |
Ve Space (JEDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $46.6801 | Currency Conversion Negotiated Trade |
16:08:46 - 20-Aug-25 |
| Unknown* | 1 | $46.53188 | Currency Conversion Negotiated Trade |
16:01:13 - 20-Aug-25 |
| Sell* | 50 | $46.315 | Automatic Execution |
15:51:19 - 20-Aug-25 |
| Unknown* | 15 | $46.35833 | Currency Conversion Negotiated Trade |
15:49:08 - 20-Aug-25 |
| Buy* | 1 | $46.65 | Automatic Execution |
15:39:48 - 20-Aug-25 |
| Unknown* | 0 | $46.45 | SI Trade |
15:37:05 - 20-Aug-25 |
| Sell* | 90 | $46.555 | Automatic Execution |
15:28:57 - 20-Aug-25 |
| Buy* | 2 | $46.805 | Automatic Execution |
15:26:56 - 20-Aug-25 |
| Buy* | 1 | $46.805 | Automatic Execution |
15:26:36 - 20-Aug-25 |
| Unknown* | 0 | $46.825 | SI Trade |
15:26:14 - 20-Aug-25 |
Ve Space (JEDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
