| Price | $36.765 on 09-05-2025 at 18:05:08 |
|---|---|
| Change | $-0.055 -0.15% |
| Buy | $36.765 |
| Sell | $36.46 |
| Buy / Sell JEDI Shares | |
| Last Trade: | Buy 3.00 at $36.765 |
| Day's Volume: | 930 |
| Last Close: | $36.6125 |
| Open: | $36.86 |
| ISIN: | IE000YU9K6K2 |
| Day's Range | $36.62 - $36.965 |
| 52wk Range: | $21.455 - $40.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.78842 |
| Shares in Issue: | N/A |
Ve Space (JEDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.765 | Automatic Execution |
16:19:30 - 09-May-25 |
| Sell* | 43 | $36.5532 | Negotiated Trade |
15:52:37 - 09-May-25 |
| Buy* | 60 | $36.715 | Automatic Execution |
15:32:22 - 09-May-25 |
| Sell* | 13 | $36.62 | Automatic Execution |
15:22:01 - 09-May-25 |
| Sell* | 62 | $36.645 | Automatic Execution |
15:22:01 - 09-May-25 |
| Unknown* | 0 | $36.68 | SI Trade |
15:15:36 - 09-May-25 |
| Buy* | 30 | $36.965 | Automatic Execution |
14:12:52 - 09-May-25 |
| Buy* | 407 | $36.90 | Automatic Execution |
13:41:15 - 09-May-25 |
| Buy* | 5 | $36.81 | Automatic Execution |
11:32:37 - 09-May-25 |
| Buy* | 3 | $36.81 | Automatic Execution |
11:14:01 - 09-May-25 |
Ve Space (JEDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
