Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Space (JEDI) Share Price

Price $48.895 on 11-07-2025 at 15:05:44
Change $0.06 0.12%
Buy $48.84
Sell $48.55
Buy / Sell JEDI Shares
Last Trade: Buy 1.00 at $48.895
Day's Volume: 706
Last Close: $48.835
Open: $48.865
ISIN: IE000YU9K6K2
Day's Range $48.685 - $48.915
52wk Range: $22.58 - $49.505
Market Capitalisation: $N/A
VWAP: $48.73424
Shares in Issue: N/A

Ve Space (JEDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $48.895 Automatic Execution
15:58:12 - 11-Jul-25
Unknown* 0 $49.04 SI Trade
15:39:34 - 11-Jul-25
Sell* 5 $48.70 SI Trade
15:37:34 - 11-Jul-25
Unknown* 0 $49.055 SI Trade
15:37:34 - 11-Jul-25
Unknown* 0 $49.105 SI Trade
15:21:04 - 11-Jul-25
Buy* 23 $48.845 Automatic Execution
14:58:43 - 11-Jul-25
Buy* 25 $48.7598 Suspected BUY Trade
14:57:27 - 11-Jul-25
Buy* 23 $48.695 Automatic Execution
14:51:27 - 11-Jul-25
Unknown* 0 $48.945 SI Trade
14:41:59 - 11-Jul-25
Unknown* 0 $48.825 SI Trade
13:58:43 - 11-Jul-25
See more Ve Space trades

Ve Space (JEDI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 48.845 49.045 48.74 48.835 1,685
9th Jul 2025 (Wed) 49.11 49.34 48.445 48.845 8,713
8th Jul 2025 (Tue) 48.99 49.055 48.30 48.2475 15,697
7th Jul 2025 (Mon) 48.665 49.505 47.81 48.0775 7,452
4th Jul 2025 (Fri) 47.95 47.97 47.09 47.5425 3,478
3rd Jul 2025 (Thu) 47.66 47.985 47.305 47.985 5,773
2nd Jul 2025 (Wed) 46.715 46.875 46.42 46.875 22,368
1st Jul 2025 (Tue) 47.035 47.185 46.13 46.385 4,662
30th Jun 2025 (Mon) 47.91 47.98 46.96 46.98 11,661
27th Jun 2025 (Fri) 47.34 48.235 47.00 48.235 17,138
26th Jun 2025 (Thu) 45.705 46.70 45.61 46.56 2,372
25th Jun 2025 (Wed) 45.725 45.725 45.235 45.41 3,506
24th Jun 2025 (Tue) 45.75 45.75 45.27 45.6075 8,873
23rd Jun 2025 (Mon) 44.09 44.955 43.325 44.16 9,726
20th Jun 2025 (Fri) 43.275 45.01 43.11 43.89 2,829
19th Jun 2025 (Thu) 42.875 42.92 42.505 42.91 2,384
18th Jun 2025 (Wed) 42.75 42.96 41.82 42.95 3,701
17th Jun 2025 (Tue) 42.48 42.48 42.00 42.06 4,189
16th Jun 2025 (Mon) 42.28 42.99 41.61 42.4875 17,747
13th Jun 2025 (Fri) 40.125 40.97 39.975 40.73 4,261
12th Jun 2025 (Thu) 40.975 41.15 40.60 40.8125 4,903
11th Jun 2025 (Wed) 40.625 40.96 40.23 40.60 19,707
See more Ve Space price history
FTSE 100 Latest
Value8,934.89
Change-40.77

Login to your account

Forgot Password?

Not Registered