| Price | £60.89 on 28-09-2026 at 17:35:10 |
|---|---|
| Change | £-1.47 -2.36% |
| Buy | £61.09 |
| Sell | £61.00 |
| Last Trade: | Buy 1,313.00 at £60.89 |
| Day's Volume: | 22,400 |
| Last Close: | £60.89 |
| Open: | £61.14 |
| ISIN: | IE000YU9K6K2 |
| Day's Range | £60.86 - £61.61 |
| 52wk Range: | £39.245 - £104.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.03845 |
| Shares in Issue: | N/A |
VanEck Space Innovators UCITS ETF (JEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,313 | £60.89 | Suspected BUY Trade |
16:35:24 - 28-Sep-26 |
| Buy* | 1 | £61.08 | SI Trade |
16:29:56 - 28-Sep-26 |
| Unknown* | 0 | £60.97 | SI Trade |
16:28:48 - 28-Sep-26 |
| Unknown* | 0 | £60.97 | SI Trade |
16:28:46 - 28-Sep-26 |
| Buy* | 369 | £61.0455 | Suspected BUY Trade |
16:28:10 - 28-Sep-26 |
| Unknown* | 0 | £61.06 | SI Trade |
16:27:54 - 28-Sep-26 |
| Buy* | 1 | £61.05 | SI Trade |
16:27:42 - 28-Sep-26 |
| Sell* | 66 | £61.0018 | Negotiated Trade |
16:27:08 - 28-Sep-26 |
| Unknown* | 0 | £60.97 | SI Trade |
16:26:52 - 28-Sep-26 |
| Unknown* | 0 | £61.06 | SI Trade |
16:26:36 - 28-Sep-26 |
