| Price | £88.12 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.57 0.65% |
| Buy | £88.97 |
| Sell | £88.83 |
| Last Trade: | Sell 42.00 at £88.12 |
| Day's Volume: | 78,932 |
| Last Close: | £88.12 |
| Open: | £87.48 |
| ISIN: | IE000YU9K6K2 |
| Day's Range | £86.85 - £89.03 |
| 52wk Range: | £27.56 - £89.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.97222 |
| Shares in Issue: | N/A |
VanEck Space Innovators UCITS ETF (JEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | £88.12 | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Buy* | 44 | £89.00 | Automatic Execution |
16:29:58 - 21-May-26 |
| Unknown* | 0 | £89.01 | SI Trade |
16:29:56 - 21-May-26 |
| Unknown* | 0 | £89.08 | SI Trade |
16:29:54 - 21-May-26 |
| Unknown* | 0 | £88.89 | SI Trade |
16:29:52 - 21-May-26 |
| Unknown* | 0 | £89.08 | SI Trade |
16:29:52 - 21-May-26 |
| Unknown* | 0 | £89.08 | SI Trade |
16:29:46 - 21-May-26 |
| Unknown* | 0 | £88.89 | SI Trade |
16:29:43 - 21-May-26 |
| Unknown* | 0 | £88.91 | SI Trade |
16:29:22 - 21-May-26 |
| Buy* | 45 | £89.03286 | Suspected BUY Trade |
16:29:10 - 21-May-26 |
