| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.12 | 67.32 | 65.66 | 66.41 | 26,945 |
| 9th Jul 2026 (Thu) | 68.69 | 68.91 | 67.17 | 67.98 | 22,975 |
| 8th Jul 2026 (Wed) | 69.12 | 69.63 | 66.76 | 67.97 | 52,769 |
| 7th Jul 2026 (Tue) | 72.34 | 72.44 | 69.41 | 69.41 | 28,152 |
| 6th Jul 2026 (Mon) | 74.65 | 75.08 | 73.88 | 73.88 | 32,993 |
| 3rd Jul 2026 (Fri) | 74.69 | 75.20 | 74.66 | 74.84 | 15,301 |
| 2nd Jul 2026 (Thu) | 73.91 | 77.15 | 73.40 | 74.99 | 38,859 |
| 1st Jul 2026 (Wed) | 75.55 | 76.82 | 74.50 | 76.82 | 70,723 |
| 30th Jun 2026 (Tue) | 73.89 | 75.25 | 73.33 | 74.31 | 47,183 |
| 29th Jun 2026 (Mon) | 67.18 | 71.62 | 66.97 | 70.48 | 82,626 |
| 26th Jun 2026 (Fri) | 64.67 | 66.50 | 63.50 | 66.50 | 67,874 |
| 25th Jun 2026 (Thu) | 67.12 | 67.34 | 64.31 | 64.36 | 58,135 |
| 24th Jun 2026 (Wed) | 70.45 | 70.45 | 67.51 | 68.46 | 54,463 |
| 23rd Jun 2026 (Tue) | 69.23 | 71.81 | 67.79 | 70.45 | 140,177 |
| 22nd Jun 2026 (Mon) | 73.44 | 73.65 | 70.30 | 71.51 | 51,379 |
| 19th Jun 2026 (Fri) | 73.89 | 74.04 | 73.12 | 73.80 | 46,497 |
| 18th Jun 2026 (Thu) | 75.59 | 76.13 | 72.50 | 73.34 | 54,223 |
| 17th Jun 2026 (Wed) | 74.57 | 75.26 | 74.15 | 74.62 | 37,321 |
| 16th Jun 2026 (Tue) | 77.04 | 77.04 | 72.97 | 73.72 | 93,347 |
| 15th Jun 2026 (Mon) | 79.29 | 79.29 | 75.17 | 75.19 | 121,102 |
| 12th Jun 2026 (Fri) | 84.86 | 86.96 | 78.35 | 79.52 | 238,922 |
| 11th Jun 2026 (Thu) | 77.74 | 81.20 | 77.25 | 80.85 | 56,836 |
| 10th Jun 2026 (Wed) | 77.21 | 78.15 | 75.29 | 76.26 | 70,319 |
| 9th Jun 2026 (Tue) | 81.47 | 82.40 | 76.54 | 76.54 | 66,937 |
| 8th Jun 2026 (Mon) | 81.29 | 83.24 | 80.21 | 81.06 | 173,485 |
| 5th Jun 2026 (Fri) | 86.82 | 88.53 | 81.31 | 81.31 | 115,166 |
| 4th Jun 2026 (Thu) | 85.72 | 88.63 | 83.78 | 88.10 | 153,863 |
| 3rd Jun 2026 (Wed) | 90.79 | 90.81 | 86.81 | 86.81 | 105,497 |
| 2nd Jun 2026 (Tue) | 90.42 | 92.62 | 89.80 | 91.71 | 99,422 |
| 1st Jun 2026 (Mon) | 96.83 | 96.87 | 89.55 | 90.23 | 168,439 |
| 29th May 2026 (Fri) | 101.14 | 101.16 | 93.22 | 96.24 | 199,646 |
| 28th May 2026 (Thu) | 100.80 | 102.82 | 100.34 | 102.32 | 68,906 |
| 27th May 2026 (Wed) | 102.10 | 104.82 | 97.98 | 101.04 | 202,163 |
| 26th May 2026 (Tue) | 97.07 | 102.18 | 96.80 | 101.52 | 219,820 |
| 25th May 2026 (Mon) | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| 22nd May 2026 (Fri) | 89.35 | 93.40 | 88.91 | 92.76 | 86,267 |
| 21st May 2026 (Thu) | 87.48 | 89.03 | 86.85 | 88.12 | 78,932 |
| 20th May 2026 (Wed) | 85.44 | 87.55 | 85.30 | 87.55 | 94,041 |
| 19th May 2026 (Tue) | 86.01 | 86.97 | 81.99 | 83.30 | 66,073 |
| 18th May 2026 (Mon) | 83.64 | 87.67 | 83.64 | 84.74 | 92,395 |
| 15th May 2026 (Fri) | 87.08 | 87.08 | 83.45 | 83.69 | 75,180 |
| 14th May 2026 (Thu) | 83.23 | 85.50 | 82.74 | 84.94 | 44,796 |
| 13th May 2026 (Wed) | 82.32 | 83.89 | 80.90 | 82.99 | 66,001 |
| 12th May 2026 (Tue) | 80.89 | 82.29 | 79.13 | 79.13 | 51,005 |
| 11th May 2026 (Mon) | 78.52 | 81.54 | 78.05 | 81.43 | 60,794 |