| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.14 | 61.61 | 60.86 | 60.89 | 22,400 |
| 25th Sep 2026 (Fri) | 61.98 | 62.65 | 61.58 | 62.36 | 33,388 |
| 24th Sep 2026 (Thu) | 60.44 | 60.94 | 59.97 | 60.70 | 27,144 |
| 23rd Sep 2026 (Wed) | 61.95 | 62.04 | 61.13 | 61.33 | 18,962 |
| 22nd Sep 2026 (Tue) | 61.60 | 61.97 | 60.97 | 61.29 | 26,120 |
| 21st Sep 2026 (Mon) | 59.61 | 61.39 | 59.59 | 61.35 | 21,123 |
| 18th Sep 2026 (Fri) | 60.56 | 60.58 | 58.39 | 58.39 | 24,170 |
| 17th Sep 2026 (Thu) | 58.79 | 60.31 | 58.79 | 59.93 | 22,360 |
| 16th Sep 2026 (Wed) | 57.72 | 58.12 | 57.30 | 58.07 | 27,566 |
| 15th Sep 2026 (Tue) | 57.40 | 58.02 | 56.61 | 56.61 | 23,339 |
| 14th Sep 2026 (Mon) | 57.38 | 58.09 | 56.70 | 58.09 | 43,275 |
| 11th Sep 2026 (Fri) | 58.03 | 58.61 | 57.94 | 58.28 | 28,442 |
| 10th Sep 2026 (Thu) | 58.53 | 59.14 | 57.19 | 58.56 | 26,136 |
| 9th Sep 2026 (Wed) | 60.61 | 60.83 | 58.61 | 58.61 | 24,340 |
| 8th Sep 2026 (Tue) | 58.94 | 60.86 | 58.81 | 60.86 | 24,693 |
| 7th Sep 2026 (Mon) | 59.27 | 59.55 | 59.02 | 59.02 | 16,200 |
| 4th Sep 2026 (Fri) | 59.01 | 59.62 | 58.87 | 59.00 | 40,828 |
| 3rd Sep 2026 (Thu) | 58.42 | 59.18 | 58.37 | 58.37 | 29,765 |
| 2nd Sep 2026 (Wed) | 57.28 | 58.44 | 56.81 | 57.86 | 34,585 |
| 1st Sep 2026 (Tue) | 58.85 | 58.85 | 57.44 | 57.55 | 35,033 |
| 31st Aug 2026 (Mon) | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| 28th Aug 2026 (Fri) | 60.96 | 60.96 | 59.84 | 59.99 | 20,889 |
| 27th Aug 2026 (Thu) | 60.49 | 60.70 | 60.10 | 60.47 | 43,023 |
| 26th Aug 2026 (Wed) | 60.49 | 60.96 | 59.88 | 59.88 | 24,367 |
| 25th Aug 2026 (Tue) | 60.88 | 61.38 | 60.05 | 60.52 | 33,288 |
| 24th Aug 2026 (Mon) | 61.90 | 62.25 | 60.50 | 60.80 | 43,520 |
| 21st Aug 2026 (Fri) | 62.55 | 63.32 | 62.00 | 63.01 | 36,002 |
| 20th Aug 2026 (Thu) | 64.36 | 64.37 | 61.91 | 61.91 | 29,813 |
| 19th Aug 2026 (Wed) | 65.22 | 65.42 | 63.05 | 64.20 | 44,385 |
| 18th Aug 2026 (Tue) | 67.14 | 67.14 | 65.35 | 65.87 | 33,927 |
| 17th Aug 2026 (Mon) | 68.21 | 68.84 | 67.65 | 67.94 | 17,724 |
| 14th Aug 2026 (Fri) | 67.72 | 68.48 | 67.01 | 67.37 | 20,487 |
| 13th Aug 2026 (Thu) | 68.24 | 68.76 | 67.40 | 68.24 | 31,486 |
| 12th Aug 2026 (Wed) | 67.29 | 67.99 | 67.00 | 67.53 | 60,328 |
| 11th Aug 2026 (Tue) | 65.24 | 66.27 | 64.68 | 66.10 | 41,182 |
| 10th Aug 2026 (Mon) | 67.12 | 67.42 | 66.04 | 66.04 | 49,303 |
| 7th Aug 2026 (Fri) | 64.54 | 66.02 | 64.51 | 66.02 | 56,308 |
| 6th Aug 2026 (Thu) | 63.93 | 66.39 | 63.08 | 65.34 | 47,037 |
| 5th Aug 2026 (Wed) | 64.74 | 64.82 | 63.31 | 64.08 | 39,613 |
| 4th Aug 2026 (Tue) | 62.02 | 64.12 | 62.02 | 63.92 | 58,266 |
| 3rd Aug 2026 (Mon) | 59.30 | 61.11 | 57.79 | 60.68 | 31,969 |
| 31st Jul 2026 (Fri) | 58.67 | 59.67 | 57.37 | 57.76 | 40,930 |
| 30th Jul 2026 (Thu) | 55.97 | 57.71 | 55.52 | 57.03 | 22,642 |
| 29th Jul 2026 (Wed) | 58.09 | 58.41 | 56.78 | 56.78 | 17,730 |