| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 85.44 | 87.55 | 85.30 | 87.55 | 94,041 |
| 19th May 2026 (Tue) | 86.01 | 86.97 | 81.99 | 83.30 | 66,073 |
| 18th May 2026 (Mon) | 83.64 | 87.67 | 83.64 | 84.74 | 92,395 |
| 15th May 2026 (Fri) | 87.08 | 87.08 | 83.45 | 83.69 | 75,180 |
| 14th May 2026 (Thu) | 83.23 | 85.50 | 82.74 | 84.94 | 44,796 |
| 13th May 2026 (Wed) | 82.32 | 83.89 | 80.90 | 82.99 | 66,001 |
| 12th May 2026 (Tue) | 80.89 | 82.29 | 79.13 | 79.13 | 51,005 |
| 11th May 2026 (Mon) | 78.52 | 81.54 | 78.05 | 81.43 | 60,794 |
| 8th May 2026 (Fri) | 73.81 | 76.46 | 73.13 | 76.46 | 33,446 |
| 7th May 2026 (Thu) | 75.21 | 75.33 | 72.86 | 72.86 | 29,562 |
| 6th May 2026 (Wed) | 71.85 | 73.79 | 71.74 | 73.26 | 35,084 |
| 5th May 2026 (Tue) | 73.00 | 74.28 | 71.21 | 71.21 | 34,781 |
| 4th May 2026 (Mon) | 71.66 | 71.66 | 71.66 | 71.66 | 0 |
| 1st May 2026 (Fri) | 72.40 | 72.60 | 71.00 | 71.66 | 17,180 |
| 30th Apr 2026 (Thu) | 69.40 | 71.72 | 69.39 | 71.22 | 18,784 |
| 29th Apr 2026 (Wed) | 69.93 | 70.06 | 68.02 | 68.20 | 26,183 |
| 28th Apr 2026 (Tue) | 70.59 | 71.00 | 69.27 | 69.27 | 23,584 |
| 27th Apr 2026 (Mon) | 71.10 | 71.49 | 69.12 | 69.12 | 51,092 |
| 24th Apr 2026 (Fri) | 74.38 | 74.65 | 71.63 | 71.74 | 35,809 |
| 23rd Apr 2026 (Thu) | 75.26 | 75.67 | 74.00 | 74.89 | 31,695 |
| 22nd Apr 2026 (Wed) | 76.76 | 78.29 | 76.13 | 76.39 | 37,687 |
| 21st Apr 2026 (Tue) | 77.94 | 78.38 | 76.68 | 76.97 | 42,979 |
| 20th Apr 2026 (Mon) | 76.24 | 78.50 | 75.89 | 76.67 | 39,155 |
| 17th Apr 2026 (Fri) | 77.62 | 79.07 | 77.53 | 77.53 | 62,666 |
| 16th Apr 2026 (Thu) | 73.38 | 76.00 | 73.38 | 75.79 | 53,306 |
| 15th Apr 2026 (Wed) | 71.54 | 72.30 | 71.40 | 71.42 | 50,911 |
| 14th Apr 2026 (Tue) | 72.62 | 73.38 | 70.55 | 71.32 | 42,576 |
| 13th Apr 2026 (Mon) | 70.36 | 72.19 | 70.24 | 71.58 | 32,978 |
| 10th Apr 2026 (Fri) | 69.98 | 71.09 | 69.81 | 70.09 | 26,229 |
| 9th Apr 2026 (Thu) | 71.21 | 71.21 | 69.99 | 70.47 | 29,149 |
| 8th Apr 2026 (Wed) | 73.40 | 74.11 | 70.49 | 71.35 | 57,086 |
| 7th Apr 2026 (Tue) | 68.87 | 70.23 | 67.41 | 68.71 | 53,284 |
| 6th Apr 2026 (Mon) | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| 3rd Apr 2026 (Fri) | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| 2nd Apr 2026 (Thu) | 63.68 | 69.06 | 63.04 | 67.96 | 38,709 |
| 1st Apr 2026 (Wed) | 63.01 | 64.61 | 62.64 | 63.85 | 27,865 |
| 31st Mar 2026 (Tue) | 58.50 | 60.27 | 58.31 | 59.58 | 25,522 |
| 30th Mar 2026 (Mon) | 61.31 | 61.53 | 59.00 | 59.92 | 21,022 |
| 27th Mar 2026 (Fri) | 63.81 | 63.81 | 61.01 | 61.16 | 22,353 |
| 26th Mar 2026 (Thu) | 66.00 | 66.05 | 63.73 | 63.73 | 21,498 |
| 25th Mar 2026 (Wed) | 63.31 | 67.55 | 63.31 | 67.41 | 34,641 |
| 24th Mar 2026 (Tue) | 62.96 | 63.78 | 61.38 | 61.38 | 15,887 |
| 23rd Mar 2026 (Mon) | 61.09 | 63.50 | 60.71 | 62.65 | 25,069 |