Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VanEck Space Innovators UCITS ETF (JEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,313 £60.89 Suspected BUY Trade
 16:35:24 - 28-Sep-26
Buy* 1 £61.08 SI Trade
 16:29:56 - 28-Sep-26
Unknown* 0 £60.97 SI Trade
 16:28:48 - 28-Sep-26
Unknown* 0 £60.97 SI Trade
 16:28:46 - 28-Sep-26
Buy* 369 £61.0455 Suspected BUY Trade
 16:28:10 - 28-Sep-26
Unknown* 0 £61.06 SI Trade
 16:27:54 - 28-Sep-26
Buy* 1 £61.05 SI Trade
 16:27:42 - 28-Sep-26
Sell* 66 £61.0018 Negotiated Trade
 16:27:08 - 28-Sep-26
Unknown* 0 £60.97 SI Trade
 16:26:52 - 28-Sep-26
Unknown* 0 £61.06 SI Trade
 16:26:36 - 28-Sep-26
Unknown* 0 £60.89 SI Trade
 16:25:27 - 28-Sep-26
Unknown* 0 £60.91 SI Trade
 16:24:18 - 28-Sep-26
Buy* 1 £60.89 SI Trade
 16:24:15 - 28-Sep-26
Unknown* 0 £60.89 SI Trade
 16:24:15 - 28-Sep-26
Sell* 10 £60.80 SI Trade
 16:24:15 - 28-Sep-26
Sell* 4 £60.80 SI Trade
 16:24:15 - 28-Sep-26
Unknown* 0 £60.80 SI Trade
 16:23:41 - 28-Sep-26
Unknown* 0 £60.80 SI Trade
 16:23:40 - 28-Sep-26
Unknown* 0 £60.88 SI Trade
 16:23:36 - 28-Sep-26
Unknown* 0 £60.78 SI Trade
 16:23:31 - 28-Sep-26
Unknown* 0 £60.86 SI Trade
 16:22:52 - 28-Sep-26
Unknown* 0 £60.87 SI Trade
 16:22:12 - 28-Sep-26
Unknown* 0 £60.85 SI Trade
 16:21:26 - 28-Sep-26
Sell* 16 £60.71 SI Trade
 16:20:27 - 28-Sep-26
Unknown* 0 £60.86 SI Trade
 16:19:37 - 28-Sep-26
Unknown* 0 £60.70 SI Trade
 16:19:07 - 28-Sep-26
Buy* 4 £60.90 SI Trade
 16:18:21 - 28-Sep-26
Buy* 20 £60.92 SI Trade
 16:18:08 - 28-Sep-26
Unknown* 0 £60.94 SI Trade
 16:17:29 - 28-Sep-26
Unknown* 0 £60.79 SI Trade
 16:17:24 - 28-Sep-26
Unknown* 0 £60.95 SI Trade
 16:17:22 - 28-Sep-26
Unknown* 0 £60.81 SI Trade
 16:17:20 - 28-Sep-26
Unknown* 0 £60.83 SI Trade
 16:17:11 - 28-Sep-26
Unknown* 0 £60.97 SI Trade
 16:17:04 - 28-Sep-26
Buy* 2 £60.97 SI Trade
 16:16:28 - 28-Sep-26
Buy* 2 £61.00 SI Trade
 16:15:11 - 28-Sep-26
Unknown* 0 £61.06 SI Trade
 16:15:01 - 28-Sep-26
Unknown* 0 £60.93 SI Trade
 16:14:45 - 28-Sep-26
Unknown* 0 £61.07 SI Trade
 16:14:29 - 28-Sep-26
Buy* 3 £61.0718 Suspected BUY Trade
 16:14:12 - 28-Sep-26
Sell* 1 £60.96 SI Trade
 16:14:04 - 28-Sep-26
Unknown* 0 £61.03 SI Trade
 16:12:44 - 28-Sep-26
Sell* 363 £61.0602 Negotiated Trade
 16:12:10 - 28-Sep-26
Sell* 24 £61.01 SI Trade
 16:12:01 - 28-Sep-26
Unknown* 0 £61.18 SI Trade
 16:11:26 - 28-Sep-26
Unknown* 0 £61.06 SI Trade
 16:10:37 - 28-Sep-26
Unknown* 0 £61.07 SI Trade
 16:10:31 - 28-Sep-26
Unknown* 0 £61.12 SI Trade
 16:09:09 - 28-Sep-26
Unknown* 0 £61.14 SI Trade
 16:08:58 - 28-Sep-26
Unknown* 0 £61.02 SI Trade
 16:08:32 - 28-Sep-26
Unknown* 0 £61.06 SI Trade
 16:07:22 - 28-Sep-26
Unknown* 0 £61.06 SI Trade
 16:07:07 - 28-Sep-26
Unknown* 0 £61.06 SI Trade
 16:07:07 - 28-Sep-26
Sell* 3 £60.87 SI Trade
 16:06:43 - 28-Sep-26
Sell* 81 £60.9078 Negotiated Trade
 16:06:30 - 28-Sep-26
Buy* 5 £61.01 SI Trade
 16:06:23 - 28-Sep-26
Buy* 3 £61.02 SI Trade
 16:06:10 - 28-Sep-26
Buy* 1 £61.03 SI Trade
 16:05:49 - 28-Sep-26
Unknown* 0 £60.88 SI Trade
 16:05:49 - 28-Sep-26
Unknown* 0 £61.02 SI Trade
 16:04:19 - 28-Sep-26
Unknown* 0 £61.03 SI Trade
 16:04:10 - 28-Sep-26
Unknown* 0 £60.95 SI Trade
 16:02:38 - 28-Sep-26
Sell* 3 £60.87 SI Trade
 16:02:38 - 28-Sep-26
Unknown* 0 £60.94 SI Trade
 16:02:24 - 28-Sep-26
Unknown* 0 £60.85 SI Trade
 16:02:21 - 28-Sep-26
Sell* 1 £60.90 Automatic Execution
 16:02:03 - 28-Sep-26
Unknown* 0 £60.90 SI Trade
 16:01:52 - 28-Sep-26
Sell* 24 £60.90 SI Trade
 16:01:20 - 28-Sep-26
Buy* 1 £60.9356 Suspected BUY Trade
 16:01:18 - 28-Sep-26
Unknown* 0 £60.95 SI Trade
 16:00:57 - 28-Sep-26
Buy* 2 £60.95 SI Trade
 15:59:36 - 28-Sep-26
Unknown* 0 £60.95 SI Trade
 15:59:36 - 28-Sep-26
Buy* 25 £60.92 SI Trade
 15:59:01 - 28-Sep-26
Buy* 3 £60.95 SI Trade
 15:57:57 - 28-Sep-26
Buy* 4 £60.90 SI Trade
 15:57:37 - 28-Sep-26
Buy* 1 £60.90 SI Trade
 15:57:11 - 28-Sep-26
Buy* 5 £60.84 SI Trade
 15:56:47 - 28-Sep-26
Unknown* 0 £60.73 SI Trade
 15:56:30 - 28-Sep-26
Unknown* 0 £60.79 SI Trade
 15:55:01 - 28-Sep-26
Unknown* 0 £60.79 SI Trade
 15:55:00 - 28-Sep-26
Unknown* 0 £60.79 SI Trade
 15:54:47 - 28-Sep-26
Unknown* 0 £60.70 SI Trade
 15:54:45 - 28-Sep-26
Unknown* 0 £60.77 SI Trade
 15:54:41 - 28-Sep-26
Sell* 2 £60.68 SI Trade
 15:53:31 - 28-Sep-26
Unknown* 0 £60.82 SI Trade
 15:53:05 - 28-Sep-26
Unknown* 0 £60.82 SI Trade
 15:52:59 - 28-Sep-26
Unknown* 0 £60.84 SI Trade
 15:52:04 - 28-Sep-26
Unknown* 0 £60.90 SI Trade
 15:51:52 - 28-Sep-26
Unknown* 0 £60.95 SI Trade
 15:51:23 - 28-Sep-26
Unknown* 0 £60.94 SI Trade
 15:50:17 - 28-Sep-26
Unknown* 0 £60.95 SI Trade
 15:50:02 - 28-Sep-26
Unknown* 0 £60.95 SI Trade
 15:49:52 - 28-Sep-26
Buy* 5 £60.93 Suspected BUY Trade
 15:49:19 - 28-Sep-26
Unknown* 0 £60.83 SI Trade
 15:48:51 - 28-Sep-26
Sell* 10 £60.8508 Negotiated Trade
 15:48:33 - 28-Sep-26
Unknown* 0 £60.79 SI Trade
 15:48:27 - 28-Sep-26
Unknown* 0 £60.89 SI Trade
 15:48:25 - 28-Sep-26
Unknown* 0 £60.91 SI Trade
 15:47:48 - 28-Sep-26
Sell* 4 £60.90 SI Trade
 15:45:39 - 28-Sep-26
Buy* 8 £60.97 SI Trade
 15:45:15 - 28-Sep-26
Unknown* 0 £61.04 SI Trade
 15:44:21 - 28-Sep-26
Unknown* 0 £61.08 SI Trade
 15:44:07 - 28-Sep-26
Unknown* 0 £61.12 SI Trade
 15:44:05 - 28-Sep-26
Unknown* 0 £61.13 SI Trade
 15:41:18 - 28-Sep-26
Unknown* 0 £61.13 SI Trade
 15:41:15 - 28-Sep-26
Buy* 2 £61.27 SI Trade
 15:40:05 - 28-Sep-26
Unknown* 0 £61.25 SI Trade
 15:39:01 - 28-Sep-26
Unknown* 0 £61.25 SI Trade
 15:38:57 - 28-Sep-26
Unknown* 0 £61.35 SI Trade
 15:38:41 - 28-Sep-26
Buy* 239 £61.35 Automatic Execution
 15:38:25 - 28-Sep-26
Sell* 1 £61.39 Automatic Execution
 15:37:58 - 28-Sep-26
Unknown* 0 £61.45 SI Trade
 15:37:46 - 28-Sep-26
Unknown* 0 £61.39 SI Trade
 15:37:15 - 28-Sep-26
Unknown* 0 £61.44 SI Trade
 15:36:08 - 28-Sep-26
Buy* 2 £61.39 SI Trade
 15:35:42 - 28-Sep-26
Buy* 4 £61.39 SI Trade
 15:35:42 - 28-Sep-26
Unknown* 0 £61.39 SI Trade
 15:35:40 - 28-Sep-26
Buy* 81 £61.36646 Suspected BUY Trade
 15:35:04 - 28-Sep-26
Unknown* 0 £61.42 SI Trade
 15:34:33 - 28-Sep-26
Unknown* 0 £61.41 SI Trade
 15:33:50 - 28-Sep-26
Unknown* 0 £61.41 SI Trade
 15:33:47 - 28-Sep-26
Buy* 4 £61.49 SI Trade
 15:33:30 - 28-Sep-26
Unknown* 0 £61.50 SI Trade
 15:33:10 - 28-Sep-26
Sell* 17 £61.38 SI Trade
 15:32:28 - 28-Sep-26
Unknown* 0 £61.48 SI Trade
 15:31:34 - 28-Sep-26
Unknown* 0 £61.48 SI Trade
 15:31:27 - 28-Sep-26
Unknown* 0 £61.48 SI Trade
 15:30:50 - 28-Sep-26
Sell* 2 £61.53 SI Trade
 15:30:00 - 28-Sep-26
Unknown* 0 £61.62 SI Trade
 15:30:00 - 28-Sep-26
Buy* 310 £61.60 Suspected BUY Trade
 15:29:44 - 28-Sep-26
Unknown* 0 £61.52 SI Trade
 15:29:27 - 28-Sep-26
Unknown* 0 £61.60 SI Trade
 15:28:44 - 28-Sep-26
Unknown* 0 £61.59 SI Trade
 15:28:27 - 28-Sep-26
Unknown* 0 £61.61 SI Trade
 15:27:46 - 28-Sep-26
Unknown* 0 £61.61 SI Trade
 15:26:26 - 28-Sep-26
Unknown* 0 £61.58 SI Trade
 15:25:52 - 28-Sep-26
Sell* 11 £61.51 SI Trade
 15:25:27 - 28-Sep-26
Unknown* 0 £61.56 SI Trade
 15:24:39 - 28-Sep-26
Unknown* 0 £61.63 SI Trade
 15:23:51 - 28-Sep-26
Unknown* 0 £61.63 SI Trade
 15:23:32 - 28-Sep-26
Sell* 1 £61.61 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 2 £61.63 SI Trade
 15:22:55 - 28-Sep-26
Sell* 1 £61.54 SI Trade
 15:22:03 - 28-Sep-26
Sell* 1 £61.61 Automatic Execution
 15:21:46 - 28-Sep-26
Unknown* 0 £61.58 SI Trade
 15:20:40 - 28-Sep-26
Sell* 104 £61.47 Negotiated Trade
 15:20:30 - 28-Sep-26
Unknown* 0 £61.55 SI Trade
 15:20:28 - 28-Sep-26
Buy* 4 £61.46 SI Trade
 15:19:38 - 28-Sep-26
Unknown* 0 £61.48 SI Trade
 15:18:34 - 28-Sep-26
Unknown* 0 £61.41 SI Trade
 15:18:34 - 28-Sep-26
Buy* 2 £61.51 SI Trade
 15:18:11 - 28-Sep-26
Unknown* 0 £61.39 SI Trade
 15:17:36 - 28-Sep-26
Unknown* 0 £61.39 SI Trade
 15:17:36 - 28-Sep-26
Unknown* 0 £61.45 SI Trade
 15:16:50 - 28-Sep-26
Unknown* 0 £61.33 SI Trade
 15:16:26 - 28-Sep-26
Unknown* 0 £61.40 SI Trade
 15:16:26 - 28-Sep-26
Sell* 5 £61.33 SI Trade
 15:16:11 - 28-Sep-26
Unknown* 0 £61.39 SI Trade
 15:15:31 - 28-Sep-26
Buy* 1 £61.38 SI Trade
 15:15:22 - 28-Sep-26
Buy* 158 £61.3499 Suspected BUY Trade
 15:15:20 - 28-Sep-26
Sell* 7 £61.24 SI Trade
 15:14:40 - 28-Sep-26
Unknown* 0 £61.31 SI Trade
 15:14:21 - 28-Sep-26
Sell* 2 £61.24 SI Trade
 15:14:18 - 28-Sep-26
Buy* 13 £61.2994 Suspected BUY Trade
 15:14:17 - 28-Sep-26
Unknown* 0 £61.33 SI Trade
 15:13:17 - 28-Sep-26
Sell* 24 £61.24 SI Trade
 15:13:02 - 28-Sep-26
Unknown* 0 £61.41 SI Trade
 15:12:31 - 28-Sep-26
Unknown* 0 £61.46 SI Trade
 15:11:56 - 28-Sep-26
Unknown* 0 £61.46 SI Trade
 15:11:52 - 28-Sep-26
Sell* 41 £61.3756 Negotiated Trade
 15:11:38 - 28-Sep-26
Unknown* 0 £61.33 SI Trade
 15:11:06 - 28-Sep-26
Unknown* 0 £61.50 SI Trade
 15:10:41 - 28-Sep-26
Unknown* 0 £61.64 SI Trade
 15:09:54 - 28-Sep-26
Unknown* 0 £61.59 SI Trade
 15:09:05 - 28-Sep-26
Sell* 82 £61.461 Negotiated Trade
 15:08:58 - 28-Sep-26
Unknown* 0 £61.41 SI Trade
 15:08:56 - 28-Sep-26
Unknown* 0 £61.54 SI Trade
 15:08:40 - 28-Sep-26
Sell* 1 £61.42 SI Trade
 15:08:22 - 28-Sep-26
Buy* 2 £61.58 SI Trade
 15:07:16 - 28-Sep-26
Unknown* 0 £61.53 SI Trade
 15:06:55 - 28-Sep-26
Unknown* 0 £61.52 SI Trade
 15:06:54 - 28-Sep-26
Unknown* 0 £61.48 SI Trade
 15:06:42 - 28-Sep-26
Unknown* 0 £61.33 SI Trade
 15:06:31 - 28-Sep-26
Unknown* 0 £61.32 SI Trade
 15:06:25 - 28-Sep-26
Unknown* 0 £61.31 SI Trade
 15:06:12 - 28-Sep-26
Buy* 6 £61.43 SI Trade
 15:06:01 - 28-Sep-26
Unknown* 0 £61.43 SI Trade
 15:05:49 - 28-Sep-26
Unknown* 0 £61.49 SI Trade
 15:05:43 - 28-Sep-26
Unknown* 0 £61.41 SI Trade
 15:05:36 - 28-Sep-26
Unknown* 0 £61.54 SI Trade
 15:05:36 - 28-Sep-26
Sell* 1 £61.50 Automatic Execution
 15:05:26 - 28-Sep-26
Unknown* 0 £61.55 SI Trade
 15:05:22 - 28-Sep-26
Unknown* 0 £61.60 SI Trade
 15:04:32 - 28-Sep-26
Unknown* 0 £61.65 SI Trade
 15:04:28 - 28-Sep-26
Unknown* 0 £61.63 SI Trade
 15:04:19 - 28-Sep-26
Unknown* 0 £61.59 SI Trade
 15:03:40 - 28-Sep-26
Unknown* 0 £61.57 SI Trade
 15:03:35 - 28-Sep-26
Unknown* 0 £61.57 SI Trade
 15:03:03 - 28-Sep-26
Unknown* 0 £61.57 SI Trade
 15:02:55 - 28-Sep-26
Unknown* 0 £61.57 SI Trade
 15:02:53 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00