Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VanEck Space Innovators UCITS ETF (JEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 £66.41 Suspected BUY Trade
 16:35:05 - 10-Jul-26
Unknown* 0 £66.45 SI Trade
 16:29:56 - 10-Jul-26
Sell* 2 £66.41 SI Trade
 16:29:55 - 10-Jul-26
Buy* 2 £66.45 SI Trade
 16:29:48 - 10-Jul-26
Unknown* 0 £66.45 SI Trade
 16:29:41 - 10-Jul-26
Unknown* 0 £66.45 SI Trade
 16:29:41 - 10-Jul-26
Buy* 3 £66.44 SI Trade
 16:29:28 - 10-Jul-26
Unknown* 0 £66.41 SI Trade
 16:29:19 - 10-Jul-26
Unknown* 0 £66.46 SI Trade
 16:29:19 - 10-Jul-26
Unknown* 0 £66.49 SI Trade
 16:29:01 - 10-Jul-26
Buy* 7 £66.50 SI Trade
 16:28:55 - 10-Jul-26
Unknown* 0 £66.50 SI Trade
 16:28:45 - 10-Jul-26
Unknown* 0 £66.50 SI Trade
 16:28:28 - 10-Jul-26
Unknown* 0 £66.45 SI Trade
 16:28:28 - 10-Jul-26
Buy* 1 £66.50 SI Trade
 16:28:28 - 10-Jul-26
Unknown* 0 £66.43 SI Trade
 16:27:57 - 10-Jul-26
Unknown* 0 £66.46 SI Trade
 16:27:26 - 10-Jul-26
Unknown* 0 £66.45 SI Trade
 16:27:19 - 10-Jul-26
Unknown* 0 £66.45 SI Trade
 16:27:15 - 10-Jul-26
Unknown* 0 £66.45 SI Trade
 16:26:56 - 10-Jul-26
Unknown* 0 £66.36 SI Trade
 16:26:28 - 10-Jul-26
Buy* 4 £66.40 SI Trade
 16:26:25 - 10-Jul-26
Buy* 300 £66.41399 Ordinary
 16:26:09 - 10-Jul-26
Unknown* 0 £66.42 SI Trade
 16:26:07 - 10-Jul-26
Unknown* 0 £66.39 SI Trade
 16:25:39 - 10-Jul-26
Buy* 56 £66.38 Automatic Execution
 16:25:39 - 10-Jul-26
Unknown* 0 £66.34 SI Trade
 16:25:37 - 10-Jul-26
Sell* 1 £66.34 SI Trade
 16:25:36 - 10-Jul-26
Buy* 1 £66.36 SI Trade
 16:25:26 - 10-Jul-26
Unknown* 0 £66.36 SI Trade
 16:25:26 - 10-Jul-26
Buy* 1 £66.28 SI Trade
 16:24:28 - 10-Jul-26
Unknown* 0 £66.28 SI Trade
 16:24:28 - 10-Jul-26
Unknown* 0 £66.24 SI Trade
 16:23:46 - 10-Jul-26
Sell* 1 £66.18 SI Trade
 16:23:25 - 10-Jul-26
Unknown* 0 £66.18 SI Trade
 16:23:11 - 10-Jul-26
Unknown* 0 £66.18 SI Trade
 16:23:06 - 10-Jul-26
Unknown* 0 £66.18 SI Trade
 16:23:06 - 10-Jul-26
Unknown* 0 £66.24 SI Trade
 16:23:06 - 10-Jul-26
Buy* 1 £66.24 SI Trade
 16:22:58 - 10-Jul-26
Unknown* 0 £66.20 SI Trade
 16:21:32 - 10-Jul-26
Unknown* 0 £66.25 SI Trade
 16:21:10 - 10-Jul-26
Buy* 56 £66.19 Automatic Execution
 16:20:47 - 10-Jul-26
Unknown* 0 £66.18 SI Trade
 16:20:40 - 10-Jul-26
Unknown* 0 £66.18 SI Trade
 16:20:40 - 10-Jul-26
Sell* 18 £66.13 SI Trade
 16:20:24 - 10-Jul-26
Unknown* 0 £66.13 SI Trade
 16:20:19 - 10-Jul-26
Buy* 56 £66.16 Automatic Execution
 16:20:06 - 10-Jul-26
Unknown* 0 £66.16 SI Trade
 16:19:53 - 10-Jul-26
Buy* 56 £66.13 Automatic Execution
 16:19:48 - 10-Jul-26
Unknown* 0 £66.13 SI Trade
 16:19:47 - 10-Jul-26
Buy* 3 £66.13 SI Trade
 16:19:42 - 10-Jul-26
Unknown* 0 £66.15 SI Trade
 16:19:28 - 10-Jul-26
Buy* 1 £66.15 SI Trade
 16:19:27 - 10-Jul-26
Unknown* 0 £66.16 SI Trade
 16:19:27 - 10-Jul-26
Unknown* 0 £66.21 SI Trade
 16:18:53 - 10-Jul-26
Unknown* 0 £66.21 SI Trade
 16:18:46 - 10-Jul-26
Unknown* 0 £66.20 SI Trade
 16:18:38 - 10-Jul-26
Unknown* 0 £66.27 SI Trade
 16:18:25 - 10-Jul-26
Unknown* 0 £66.28 SI Trade
 16:18:14 - 10-Jul-26
Unknown* 0 £66.28 SI Trade
 16:18:08 - 10-Jul-26
Unknown* 0 £66.28 SI Trade
 16:18:08 - 10-Jul-26
Buy* 56 £66.26 Automatic Execution
 16:18:06 - 10-Jul-26
Sell* 7 £66.20 SI Trade
 16:18:00 - 10-Jul-26
Unknown* 0 £66.26 SI Trade
 16:17:59 - 10-Jul-26
Unknown* 0 £66.21 SI Trade
 16:17:33 - 10-Jul-26
Unknown* 0 £66.27 SI Trade
 16:17:31 - 10-Jul-26
Unknown* 0 £66.21 SI Trade
 16:17:29 - 10-Jul-26
Sell* 1 £66.24 SI Trade
 16:17:13 - 10-Jul-26
Unknown* 0 £66.01 SI Trade
 16:17:08 - 10-Jul-26
Sell* 1 £66.25 SI Trade
 16:17:00 - 10-Jul-26
Unknown* 0 £66.31 SI Trade
 16:16:44 - 10-Jul-26
Buy* 56 £66.29 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 6 £66.29 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 £66.29 SI Trade
 16:16:34 - 10-Jul-26
Buy* 19 £66.2575 Suspected BUY Trade
 16:16:24 - 10-Jul-26
Unknown* 0 £66.28 SI Trade
 16:16:24 - 10-Jul-26
Unknown* 0 £66.28 SI Trade
 16:16:24 - 10-Jul-26
Unknown* 0 £66.28 SI Trade
 16:16:02 - 10-Jul-26
Unknown* 0 £66.21 SI Trade
 16:15:47 - 10-Jul-26
Unknown* 0 £66.25 SI Trade
 16:15:41 - 10-Jul-26
Unknown* 0 £66.24 SI Trade
 16:15:18 - 10-Jul-26
Buy* 26 £66.22 SI Trade
 16:15:15 - 10-Jul-26
Unknown* 0 £66.17 SI Trade
 16:15:15 - 10-Jul-26
Sell* 1 £66.13 SI Trade
 16:15:09 - 10-Jul-26
Buy* 7 £66.19 SI Trade
 16:15:06 - 10-Jul-26
Unknown* 0 £66.19 SI Trade
 16:14:47 - 10-Jul-26
Buy* 2 £66.19 SI Trade
 16:14:44 - 10-Jul-26
Buy* 3 £66.20 SI Trade
 16:14:30 - 10-Jul-26
Sell* 6 £66.16 Negotiated Trade
 16:14:19 - 10-Jul-26
Unknown* 0 £66.16 SI Trade
 16:13:28 - 10-Jul-26
Unknown* 0 £66.21 SI Trade
 16:13:26 - 10-Jul-26
Sell* 3 £66.16 SI Trade
 16:13:23 - 10-Jul-26
Unknown* 0 £66.20 SI Trade
 16:13:23 - 10-Jul-26
Unknown* 0 £66.16 SI Trade
 16:13:07 - 10-Jul-26
Unknown* 0 £66.20 SI Trade
 16:13:01 - 10-Jul-26
Unknown* 0 £66.16 SI Trade
 16:12:55 - 10-Jul-26
Unknown* 0 £66.16 SI Trade
 16:12:55 - 10-Jul-26
Unknown* 0 £66.19 SI Trade
 16:12:47 - 10-Jul-26
Unknown* 0 £66.21 SI Trade
 16:12:39 - 10-Jul-26
Unknown* 0 £66.16 SI Trade
 16:12:31 - 10-Jul-26
Unknown* 0 £66.22 SI Trade
 16:11:56 - 10-Jul-26
Unknown* 0 £66.16 SI Trade
 16:11:56 - 10-Jul-26
Unknown* 0 £66.22 SI Trade
 16:11:48 - 10-Jul-26
Unknown* 0 £66.22 SI Trade
 16:11:48 - 10-Jul-26
Unknown* 0 £66.17 SI Trade
 16:11:37 - 10-Jul-26
Buy* 2 £66.25 SI Trade
 16:11:36 - 10-Jul-26
Sell* 2 £66.19 SI Trade
 16:11:22 - 10-Jul-26
Unknown* 0 £66.21 SI Trade
 16:11:19 - 10-Jul-26
Buy* 3 £66.29 SI Trade
 16:11:07 - 10-Jul-26
Unknown* 0 £66.29 SI Trade
 16:10:59 - 10-Jul-26
Unknown* 0 £66.24 SI Trade
 16:10:59 - 10-Jul-26
Sell* 2 £66.24 SI Trade
 16:10:49 - 10-Jul-26
Buy* 120 £66.2675 Suspected BUY Trade
 16:10:43 - 10-Jul-26
Buy* 2 £66.26 SI Trade
 16:10:33 - 10-Jul-26
Unknown* 0 £66.26 SI Trade
 16:10:33 - 10-Jul-26
Buy* 56 £66.24 Automatic Execution
 16:10:33 - 10-Jul-26
Unknown* 0 £66.24 SI Trade
 16:10:30 - 10-Jul-26
Unknown* 0 £66.23 SI Trade
 16:10:24 - 10-Jul-26
Unknown* 0 £66.20 SI Trade
 16:10:24 - 10-Jul-26
Sell* 1 £66.18 SI Trade
 16:10:08 - 10-Jul-26
Unknown* 0 £66.17 SI Trade
 16:09:44 - 10-Jul-26
Sell* 6 £66.17 SI Trade
 16:09:44 - 10-Jul-26
Buy* 56 £66.20 Automatic Execution
 16:09:00 - 10-Jul-26
Unknown* 0 £66.14 SI Trade
 16:08:57 - 10-Jul-26
Unknown* 0 £66.18 SI Trade
 16:08:38 - 10-Jul-26
Unknown* 0 £66.15 SI Trade
 16:08:33 - 10-Jul-26
Buy* 56 £66.11 Automatic Execution
 16:08:03 - 10-Jul-26
Sell* 2 £66.04 SI Trade
 16:07:48 - 10-Jul-26
Buy* 56 £66.06 Automatic Execution
 16:07:34 - 10-Jul-26
Unknown* 0 £66.01 SI Trade
 16:07:29 - 10-Jul-26
Sell* 5 £66.0105 Negotiated Trade
 16:07:28 - 10-Jul-26
Buy* 1 £66.06 Suspected BUY Trade
 16:07:24 - 10-Jul-26
Unknown* 0 £66.01 SI Trade
 16:07:21 - 10-Jul-26
Buy* 56 £66.03 Automatic Execution
 16:07:10 - 10-Jul-26
Buy* 56 £66.01 Automatic Execution
 16:07:05 - 10-Jul-26
Unknown* 0 £66.01 SI Trade
 16:07:05 - 10-Jul-26
Sell* 1 £65.95 SI Trade
 16:06:49 - 10-Jul-26
Unknown* 0 £66.01 SI Trade
 16:06:45 - 10-Jul-26
Buy* 56 £65.98 Automatic Execution
 16:06:44 - 10-Jul-26
Buy* 37 £65.98 Suspected BUY Trade
 16:06:25 - 10-Jul-26
Buy* 75 £65.99 Automatic Execution
 16:06:14 - 10-Jul-26
Sell* 144 £65.99 Automatic Execution
 16:06:14 - 10-Jul-26
Buy* 84 £65.99 Automatic Execution
 16:06:14 - 10-Jul-26
Sell* 583 £65.99 Automatic Execution
 16:06:14 - 10-Jul-26
Buy* 15 £66.03572 Ordinary
 16:05:59 - 10-Jul-26
Buy* 10 £66.01 SI Trade
 16:05:46 - 10-Jul-26
Unknown* 1 £66.00 SI Trade
 16:05:36 - 10-Jul-26
Unknown* 0 £65.94 SI Trade
 16:05:23 - 10-Jul-26
Buy* 56 £65.97 Automatic Execution
 16:05:18 - 10-Jul-26
Buy* 4 £66.04 SI Trade
 16:04:30 - 10-Jul-26
Unknown* 0 £65.99 SI Trade
 16:04:30 - 10-Jul-26
Unknown* 0 £66.00 SI Trade
 16:04:19 - 10-Jul-26
Unknown* 0 £66.05 SI Trade
 16:04:09 - 10-Jul-26
Buy* 56 £66.01 Automatic Execution
 16:03:48 - 10-Jul-26
Unknown* 0 £65.93 SI Trade
 16:03:39 - 10-Jul-26
Unknown* 0 £65.99 SI Trade
 16:03:39 - 10-Jul-26
Unknown* 0 £65.92 SI Trade
 16:03:21 - 10-Jul-26
Sell* 8 £65.91 SI Trade
 16:03:09 - 10-Jul-26
Unknown* 0 £65.98 SI Trade
 16:03:09 - 10-Jul-26
Unknown* 0 £65.99 SI Trade
 16:02:41 - 10-Jul-26
Unknown* 0 £65.99 SI Trade
 16:02:35 - 10-Jul-26
Buy* 56 £66.03 Automatic Execution
 16:02:07 - 10-Jul-26
Unknown* 0 £66.03 SI Trade
 16:02:01 - 10-Jul-26
Unknown* 0 £66.03 SI Trade
 16:01:52 - 10-Jul-26
Unknown* 0 £66.04 SI Trade
 16:01:46 - 10-Jul-26
Unknown* 0 £66.06 SI Trade
 16:01:23 - 10-Jul-26
Buy* 1 £66.0734 Suspected BUY Trade
 16:01:21 - 10-Jul-26
Buy* 12 £66.11 SI Trade
 16:00:41 - 10-Jul-26
Unknown* 0 £66.09 SI Trade
 16:00:33 - 10-Jul-26
Unknown* 0 £66.09 SI Trade
 16:00:24 - 10-Jul-26
Buy* 56 £66.08 Automatic Execution
 16:00:01 - 10-Jul-26
Buy* 56 £66.03 Automatic Execution
 15:59:39 - 10-Jul-26
Unknown* 0 £66.03 SI Trade
 15:59:38 - 10-Jul-26
Unknown* 0 £66.02 SI Trade
 15:59:32 - 10-Jul-26
Buy* 56 £65.98 Automatic Execution
 15:59:28 - 10-Jul-26
Unknown* 0 £65.98 SI Trade
 15:59:25 - 10-Jul-26
Unknown* 0 £65.98 SI Trade
 15:59:16 - 10-Jul-26
Unknown* 0 £65.98 SI Trade
 15:59:16 - 10-Jul-26
Buy* 20 £65.98 Suspected BUY Trade
 15:59:15 - 10-Jul-26
Unknown* 0 £65.98 SI Trade
 15:59:11 - 10-Jul-26
Unknown* 0 £66.01 SI Trade
 15:58:51 - 10-Jul-26
Unknown* 0 £66.01 SI Trade
 15:58:43 - 10-Jul-26
Sell* 15 £65.95 SI Trade
 15:58:41 - 10-Jul-26
Unknown* 0 £66.07 SI Trade
 15:58:17 - 10-Jul-26
Unknown* 0 £66.08 SI Trade
 15:58:09 - 10-Jul-26
Unknown* 0 £66.08 SI Trade
 15:58:09 - 10-Jul-26
Buy* 56 £66.03 Automatic Execution
 15:58:02 - 10-Jul-26
Unknown* 0 £66.03 SI Trade
 15:58:01 - 10-Jul-26
Sell* 3 £65.94 SI Trade
 15:57:11 - 10-Jul-26
Unknown* 0 £66.01 SI Trade
 15:57:11 - 10-Jul-26
Unknown* 0 £66.01 SI Trade
 15:57:01 - 10-Jul-26
Unknown* 0 £65.92 SI Trade
 15:56:54 - 10-Jul-26
Buy* 14 £65.99 SI Trade
 15:56:24 - 10-Jul-26
Unknown* 0 £66.00 SI Trade
 15:56:02 - 10-Jul-26
Buy* 1 £66.00 SI Trade
 15:55:58 - 10-Jul-26
Unknown* 0 £66.00 SI Trade
 15:55:58 - 10-Jul-26
Unknown* 0 £66.00 SI Trade
 15:55:56 - 10-Jul-26
Unknown* 0 £66.02 SI Trade
 15:55:35 - 10-Jul-26
Unknown* 0 £65.97 SI Trade
 15:55:34 - 10-Jul-26
Unknown* 0 £66.02 SI Trade
 15:55:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84