Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VanEck Space Innovators UCITS ETF (JEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 £88.12 Uncrossing Trade
 16:35:28 - 21-May-26
Buy* 44 £89.00 Automatic Execution
 16:29:58 - 21-May-26
Unknown* 0 £89.01 SI Trade
 16:29:56 - 21-May-26
Unknown* 0 £89.08 SI Trade
 16:29:54 - 21-May-26
Unknown* 0 £88.89 SI Trade
 16:29:52 - 21-May-26
Unknown* 0 £89.08 SI Trade
 16:29:52 - 21-May-26
Unknown* 0 £89.08 SI Trade
 16:29:46 - 21-May-26
Unknown* 0 £88.89 SI Trade
 16:29:43 - 21-May-26
Unknown* 0 £88.91 SI Trade
 16:29:22 - 21-May-26
Buy* 45 £89.03286 Suspected BUY Trade
 16:29:10 - 21-May-26
Unknown* 0 £89.22 SI Trade
 16:29:09 - 21-May-26
Unknown* 0 £88.78 SI Trade
 16:29:04 - 21-May-26
Sell* 163 £89.00 Automatic Execution
 16:28:59 - 21-May-26
Buy* 224 £88.99 SI Trade
 16:28:55 - 21-May-26
Unknown* 0 £88.99 SI Trade
 16:28:55 - 21-May-26
Buy* 25 £88.99 Automatic Execution
 16:28:55 - 21-May-26
Unknown* 0 £88.85 SI Trade
 16:28:50 - 21-May-26
Unknown* 0 £89.01 SI Trade
 16:28:44 - 21-May-26
Unknown* 0 £88.82 SI Trade
 16:28:43 - 21-May-26
Buy* 1 £88.99 SI Trade
 16:28:30 - 21-May-26
Buy* 1 £89.01 SI Trade
 16:28:24 - 21-May-26
Buy* 1 £88.95 SI Trade
 16:28:09 - 21-May-26
Unknown* 0 £88.95 SI Trade
 16:28:07 - 21-May-26
Buy* 3 £88.94 SI Trade
 16:28:03 - 21-May-26
Unknown* 0 £88.91 SI Trade
 16:27:57 - 21-May-26
Buy* 112 £88.95106 Ordinary
 16:27:56 - 21-May-26
Unknown* 0 £89.06 SI Trade
 16:27:52 - 21-May-26
Unknown* 0 £88.74 SI Trade
 16:27:51 - 21-May-26
Unknown* 0 £88.93 SI Trade
 16:27:45 - 21-May-26
Sell* 1 £88.81 SI Trade
 16:27:33 - 21-May-26
Unknown* 0 £88.99 SI Trade
 16:27:33 - 21-May-26
Unknown* 0 £89.01 SI Trade
 16:27:26 - 21-May-26
Buy* 24 £89.03 Automatic Execution
 16:27:20 - 21-May-26
Buy* 2 £88.99 SI Trade
 16:27:15 - 21-May-26
Unknown* 0 £88.99 SI Trade
 16:27:15 - 21-May-26
Unknown* 0 £88.91 SI Trade
 16:27:01 - 21-May-26
Unknown* 0 £88.75 SI Trade
 16:26:55 - 21-May-26
Unknown* 0 £88.87 SI Trade
 16:26:49 - 21-May-26
Sell* 3 £88.85 Automatic Execution
 16:26:39 - 21-May-26
Unknown* 0 £88.91 SI Trade
 16:26:35 - 21-May-26
Sell* 1 £88.79 SI Trade
 16:25:26 - 21-May-26
Unknown* 0 £88.79 SI Trade
 16:25:23 - 21-May-26
Unknown* 0 £88.93 SI Trade
 16:25:23 - 21-May-26
Buy* 4 £88.82 SI Trade
 16:25:09 - 21-May-26
Buy* 40 £88.76068 Suspected BUY Trade
 16:25:08 - 21-May-26
Buy* 2 £88.93 SI Trade
 16:24:51 - 21-May-26
Unknown* 0 £88.91 SI Trade
 16:24:37 - 21-May-26
Buy* 1 £88.97 SI Trade
 16:24:29 - 21-May-26
Unknown* 0 £88.99 SI Trade
 16:24:24 - 21-May-26
Unknown* 0 £88.99 SI Trade
 16:24:24 - 21-May-26
Buy* 20 £88.98 SI Trade
 16:24:15 - 21-May-26
Unknown* 0 £88.80 SI Trade
 16:24:04 - 21-May-26
Unknown* 0 £88.64 SI Trade
 16:24:03 - 21-May-26
Unknown* 0 £88.97 SI Trade
 16:24:01 - 21-May-26
Unknown* 0 £88.99 SI Trade
 16:23:57 - 21-May-26
Sell* 30 £88.9365 Ordinary
 16:23:44 - 21-May-26
Sell* 1 £88.86 SI Trade
 16:23:43 - 21-May-26
Unknown* 0 £88.86 SI Trade
 16:23:36 - 21-May-26
Unknown* 0 £89.00 SI Trade
 16:23:36 - 21-May-26
Sell* 70 £88.86 Negotiated Trade
 16:23:26 - 21-May-26
Unknown* 0 £89.03 SI Trade
 16:23:08 - 21-May-26
Unknown* 0 £89.01 SI Trade
 16:22:57 - 21-May-26
Unknown* 0 £88.84 SI Trade
 16:22:42 - 21-May-26
Sell* 1 £88.70 SI Trade
 16:22:34 - 21-May-26
Unknown* 0 £88.70 SI Trade
 16:22:34 - 21-May-26
Buy* 4 £88.92374 Ordinary
 16:21:58 - 21-May-26
Unknown* 0 £88.98 SI Trade
 16:21:35 - 21-May-26
Unknown* 0 £89.00 SI Trade
 16:21:35 - 21-May-26
Buy* 16 £88.99 SI Trade
 16:21:00 - 21-May-26
Unknown* 0 £88.82 SI Trade
 16:20:29 - 21-May-26
Unknown* 0 £88.78 SI Trade
 16:20:18 - 21-May-26
Sell* 12 £88.78 SI Trade
 16:20:18 - 21-May-26
Unknown* 0 £88.78 SI Trade
 16:20:14 - 21-May-26
Buy* 33 £88.86977 Ordinary
 16:20:04 - 21-May-26
Unknown* 0 £88.99 SI Trade
 16:19:51 - 21-May-26
Unknown* 0 £88.94 SI Trade
 16:19:18 - 21-May-26
Buy* 2 £88.943 Suspected BUY Trade
 16:19:16 - 21-May-26
Unknown* 0 £88.98 SI Trade
 16:19:02 - 21-May-26
Unknown* 0 £88.98 SI Trade
 16:19:02 - 21-May-26
Unknown* 0 £88.81 SI Trade
 16:19:02 - 21-May-26
Unknown* 0 £88.98 SI Trade
 16:19:02 - 21-May-26
Unknown* 0 £88.82 SI Trade
 16:18:56 - 21-May-26
Unknown* 0 £89.07 SI Trade
 16:18:40 - 21-May-26
Buy* 2 £89.00 SI Trade
 16:18:27 - 21-May-26
Sell* 1 £88.82 SI Trade
 16:18:21 - 21-May-26
Unknown* 0 £88.96 SI Trade
 16:18:16 - 21-May-26
Sell* 373 £88.82403 Ordinary
 16:18:07 - 21-May-26
Buy* 2 £89.04 SI Trade
 16:17:52 - 21-May-26
Buy* 6 £89.04 SI Trade
 16:17:52 - 21-May-26
Buy* 10 £89.03 Automatic Execution
 16:17:40 - 21-May-26
Buy* 2 £89.11 Suspected BUY Trade
 16:17:22 - 21-May-26
Unknown* 0 £89.09 SI Trade
 16:17:17 - 21-May-26
Unknown* 0 £89.10 SI Trade
 16:17:08 - 21-May-26
Unknown* 0 £88.92 SI Trade
 16:16:51 - 21-May-26
Unknown* 0 £88.92 SI Trade
 16:16:48 - 21-May-26
Buy* 33 £88.85175 Ordinary
 16:16:45 - 21-May-26
Sell* 5 £88.77 SI Trade
 16:16:26 - 21-May-26
Unknown* 0 £88.93 SI Trade
 16:16:26 - 21-May-26
Unknown* 0 £88.96 SI Trade
 16:16:22 - 21-May-26
Unknown* 0 £88.89 SI Trade
 16:16:17 - 21-May-26
Unknown* 0 £89.08 SI Trade
 16:15:48 - 21-May-26
Unknown* 0 £88.86 SI Trade
 16:15:38 - 21-May-26
Buy* 16 £88.85834 Ordinary
 16:15:24 - 21-May-26
Unknown* 0 £88.73 SI Trade
 16:15:24 - 21-May-26
Buy* 1 £88.92 SI Trade
 16:15:15 - 21-May-26
Buy* 41 £88.84702 Ordinary
 16:15:06 - 21-May-26
Buy* 22 £88.82635 Suspected BUY Trade
 16:15:02 - 21-May-26
Unknown* 0 £88.87 SI Trade
 16:14:27 - 21-May-26
Unknown* 0 £88.91 SI Trade
 16:14:22 - 21-May-26
Buy* 5 £88.94 SI Trade
 16:14:05 - 21-May-26
Unknown* 0 £88.81 SI Trade
 16:13:55 - 21-May-26
Unknown* 0 £88.56 SI Trade
 16:13:45 - 21-May-26
Sell* 2 £88.54 SI Trade
 16:13:09 - 21-May-26
Unknown* 0 £88.61 SI Trade
 16:13:04 - 21-May-26
Unknown* 0 £88.46 SI Trade
 16:12:57 - 21-May-26
Unknown* 0 £88.71 SI Trade
 16:12:57 - 21-May-26
Unknown* 0 £88.72 SI Trade
 16:12:54 - 21-May-26
Sell* 2 £88.59 SI Trade
 16:12:34 - 21-May-26
Buy* 1 £88.72 SI Trade
 16:12:31 - 21-May-26
Buy* 12 £88.75 SI Trade
 16:12:25 - 21-May-26
Unknown* 2 £88.72 SI Trade
 16:12:21 - 21-May-26
Unknown* 0 £88.52 SI Trade
 16:11:22 - 21-May-26
Sell* 689 £88.55441 Ordinary
 16:11:21 - 21-May-26
Buy* 3 £88.66 SI Trade
 16:10:35 - 21-May-26
Buy* 2 £88.72 SI Trade
 16:10:26 - 21-May-26
Unknown* 0 £88.60 SI Trade
 16:10:19 - 21-May-26
Unknown* 0 £88.72 SI Trade
 16:10:19 - 21-May-26
Buy* 451 £88.67582 Ordinary
 16:10:18 - 21-May-26
Buy* 7 £88.79 SI Trade
 16:10:00 - 21-May-26
Sell* 10 £88.49 SI Trade
 16:10:00 - 21-May-26
Buy* 11 £88.79 SI Trade
 16:09:56 - 21-May-26
Unknown* 0 £88.79 SI Trade
 16:09:56 - 21-May-26
Buy* 1 £88.77 SI Trade
 16:09:40 - 21-May-26
Sell* 275 £88.61588 Negotiated Trade
 16:09:15 - 21-May-26
Unknown* 0 £88.59 SI Trade
 16:09:10 - 21-May-26
Buy* 4 £88.74 SI Trade
 16:09:09 - 21-May-26
Unknown* 0 £88.81 SI Trade
 16:09:07 - 21-May-26
Sell* 3 £88.54 SI Trade
 16:08:57 - 21-May-26
Buy* 2 £88.69 SI Trade
 16:08:52 - 21-May-26
Sell* 2 £88.54 SI Trade
 16:08:52 - 21-May-26
Buy* 33 £88.71358 Ordinary
 16:08:39 - 21-May-26
Unknown* 0 £88.87 SI Trade
 16:08:39 - 21-May-26
Sell* 1 £88.66 SI Trade
 16:08:24 - 21-May-26
Unknown* 0 £88.79 SI Trade
 16:08:02 - 21-May-26
Buy* 1 £88.80 Automatic Execution
 16:07:59 - 21-May-26
Sell* 689 £88.65736 Ordinary
 16:07:58 - 21-May-26
Buy* 57 £88.60 Automatic Execution
 16:07:19 - 21-May-26
Buy* 28 £88.62 Automatic Execution
 16:07:19 - 21-May-26
Buy* 57 £88.61 Automatic Execution
 16:07:19 - 21-May-26
Buy* 1 £88.66 SI Trade
 16:07:03 - 21-May-26
Buy* 37 £88.72 SI Trade
 16:06:49 - 21-May-26
Unknown* 0 £88.62 SI Trade
 16:06:44 - 21-May-26
Unknown* 0 £88.55 SI Trade
 16:06:34 - 21-May-26
Unknown* 0 £88.83 SI Trade
 16:06:18 - 21-May-26
Unknown* 0 £88.81 SI Trade
 16:06:01 - 21-May-26
Buy* 1 £88.8397 Suspected BUY Trade
 16:06:00 - 21-May-26
Buy* 11 £88.84 SI Trade
 16:05:57 - 21-May-26
Unknown* 0 £88.90 SI Trade
 16:05:51 - 21-May-26
Unknown* 0 £88.93 SI Trade
 16:05:44 - 21-May-26
Unknown* 0 £88.93 SI Trade
 16:05:44 - 21-May-26
Sell* 265 £88.90 Automatic Execution
 16:05:34 - 21-May-26
Buy* 174 £88.89 Automatic Execution
 16:05:34 - 21-May-26
Buy* 116 £88.88 Automatic Execution
 16:05:34 - 21-May-26
Unknown* 0 £88.77 SI Trade
 16:05:27 - 21-May-26
Buy* 174 £88.89 Automatic Execution
 16:05:21 - 21-May-26
Buy* 1 £88.89 SI Trade
 16:05:20 - 21-May-26
Sell* 1 £88.73 SI Trade
 16:04:52 - 21-May-26
Buy* 28 £88.99867 Ordinary
 16:04:50 - 21-May-26
Unknown* 0 £89.07 SI Trade
 16:04:28 - 21-May-26
Unknown* 0 £89.08 SI Trade
 16:04:19 - 21-May-26
Sell* 1 £88.93 SI Trade
 16:04:19 - 21-May-26
Unknown* 0 £89.11 SI Trade
 16:03:58 - 21-May-26
Buy* 1 £89.11 SI Trade
 16:03:54 - 21-May-26
Buy* 22 £89.12935 Ordinary
 16:03:42 - 21-May-26
Buy* 100 £89.04028 Ordinary
 16:03:35 - 21-May-26
Unknown* 0 £88.94 SI Trade
 16:03:34 - 21-May-26
Buy* 10 £89.10 SI Trade
 16:03:32 - 21-May-26
Unknown* 0 £89.06 SI Trade
 16:03:29 - 21-May-26
Buy* 1 £89.22 SI Trade
 16:03:17 - 21-May-26
Buy* 100 £89.17554 Ordinary
 16:03:09 - 21-May-26
Unknown* 0 £89.26 SI Trade
 16:03:00 - 21-May-26
Unknown* 0 £88.96 SI Trade
 16:02:24 - 21-May-26
Buy* 100 £89.04873 Ordinary
 16:02:23 - 21-May-26
Unknown* 0 £89.07 SI Trade
 16:02:20 - 21-May-26
Unknown* 0 £88.91 SI Trade
 16:02:10 - 21-May-26
Buy* 3 £89.02 SI Trade
 16:01:59 - 21-May-26
Unknown* 0 £89.02 SI Trade
 16:01:59 - 21-May-26
Sell* 20 £89.00 Automatic Execution
 16:01:55 - 21-May-26
Sell* 10 £89.0008 Negotiated Trade
 16:01:52 - 21-May-26
Unknown* 0 £88.91 SI Trade
 16:01:50 - 21-May-26
Buy* 1 £89.05 SI Trade
 16:01:45 - 21-May-26
Sell* 571 £88.8966 Negotiated Trade
 16:01:32 - 21-May-26
Buy* 23 £89.03 Automatic Execution
 16:01:24 - 21-May-26
Unknown* 0 £89.07 SI Trade
 16:01:16 - 21-May-26
Unknown* 0 £89.07 SI Trade
 16:01:12 - 21-May-26
Unknown* 0 £89.07 SI Trade
 16:01:10 - 21-May-26
Unknown* 0 £88.91 SI Trade
 16:01:09 - 21-May-26
Unknown* 0 £88.86 SI Trade
 16:01:02 - 21-May-26
Buy* 30 £88.96 SI Trade
 16:00:52 - 21-May-26
Unknown* 0 £88.86 SI Trade
 16:00:25 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13