| Price | £26.48 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £26.73 |
| Sell | £26.425 |
| Buy / Sell JEDG Shares | |
| Last Trade: | Sell 225.00 at £26.48 |
| Day's Volume: | 1,539 |
| Last Close: | £26.5775 |
| Open: | £26.715 |
| ISIN: | IE000YU9K6K2 |
| Day's Range | £26.48 - £26.77 |
| 52wk Range: | £16.309 - £31.985 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.40763 |
| Shares in Issue: | N/A |
Ve Space (JEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | £26.48 | Automatic Execution |
16:27:15 - 01-Apr-25 |
| Buy* | 1 | £26.4882 | Suspected BUY Trade |
16:01:01 - 01-Apr-25 |
| Buy* | 8 | £26.09315 | Suspected BUY Trade |
15:16:31 - 01-Apr-25 |
| Sell* | 129 | £25.8191 | Negotiated Trade |
15:00:38 - 01-Apr-25 |
| Buy* | 7 | £26.55955 | Suspected BUY Trade |
15:00:25 - 01-Apr-25 |
| Unknown* | 0 | £26.01 | SI Trade |
14:38:07 - 01-Apr-25 |
| Buy* | 4 | £26.35 | SI Trade |
14:35:54 - 01-Apr-25 |
| Buy* | 1 | £26.47 | SI Trade |
14:34:56 - 01-Apr-25 |
| Buy* | 38 | £26.495 | Automatic Execution |
14:34:56 - 01-Apr-25 |
| Buy* | 8 | £26.50 | SI Trade |
14:34:55 - 01-Apr-25 |
Ve Space (JEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
