| Price | £27.665 on 09-05-2025 at 18:35:08 |
|---|---|
| Change | £-0.0425 -0.15% |
| Buy | £27.645 |
| Sell | £27.35 |
| Buy / Sell JEDG Shares | |
| Last Trade: | Buy 1.00 at £27.605 |
| Day's Volume: | 2,678 |
| Last Close: | £27.4975 |
| Open: | £27.73 |
| ISIN: | IE000YU9K6K2 |
| Day's Range | £27.575 - £27.86 |
| 52wk Range: | £17.11 - £31.985 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.65949 |
| Shares in Issue: | N/A |
Ve Space (JEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £27.605 | SI Trade |
16:28:08 - 09-May-25 |
| Buy* | 169 | £27.5935 | Suspected BUY Trade |
16:25:53 - 09-May-25 |
| Buy* | 125 | £27.665 | Automatic Execution |
16:17:19 - 09-May-25 |
| Buy* | 1 | £27.6093 | Suspected BUY Trade |
16:00:53 - 09-May-25 |
| Unknown* | 0 | £27.32 | SI Trade |
15:49:03 - 09-May-25 |
| Sell* | 5 | £27.28 | SI Trade |
15:40:28 - 09-May-25 |
| Buy* | 368 | £27.58 | Automatic Execution |
15:32:22 - 09-May-25 |
| Buy* | 122 | £27.575 | Automatic Execution |
15:32:22 - 09-May-25 |
| Sell* | 10 | £27.345 | SI Trade |
15:30:00 - 09-May-25 |
| Buy* | 144 | £27.7313 | Suspected BUY Trade |
15:18:19 - 09-May-25 |
Ve Space (JEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
