| Price | £48.99 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.4475 -0.91% |
| Buy | £49.985 |
| Sell | £49.30 |
| Last Trade: | Sell 2.00 at £48.99 |
| Day's Volume: | 13,189 |
| Last Close: | £48.99 |
| Open: | £50.88 |
| ISIN: | IE000YU9K6K2 |
| Day's Range | £48.99 - £50.98 |
| 52wk Range: | £22.58 - £52.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.5536 |
| Shares in Issue: | N/A |
Ve Space (JEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £48.99 | Uncrossing Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 11 | £49.31 | Automatic Execution |
16:28:29 - 12-Dec-25 |
| Sell* | 61 | £49.35 | Automatic Execution |
16:27:24 - 12-Dec-25 |
| Unknown* | 0 | £49.46 | SI Trade |
16:26:50 - 12-Dec-25 |
| Unknown* | 0 | £49.375 | SI Trade |
16:26:02 - 12-Dec-25 |
| Sell* | 10 | £49.13 | Automatic Execution |
16:25:57 - 12-Dec-25 |
| Buy* | 6 | £49.345 | SI Trade |
16:25:52 - 12-Dec-25 |
| Buy* | 10 | £49.355 | SI Trade |
16:25:52 - 12-Dec-25 |
| Buy* | 20 | £49.345 | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Unknown* | 0 | £49.295 | SI Trade |
16:25:36 - 12-Dec-25 |
Ve Space (JEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
