| Price | £26.60 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.8925 3.49% |
| Buy | £26.72 |
| Sell | £26.21 |
| Buy / Sell JEDG Shares | |
| Last Trade: | Buy 17.00 at £26.60 |
| Day's Volume: | 3,866 |
| Last Close: | £26.465 |
| Open: | £26.495 |
| ISIN: | IE000YU9K6K2 |
| Day's Range | £26.495 - £26.60 |
| 52wk Range: | £16.309 - £26.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.25951 |
| Shares in Issue: | N/A |
Recent Trades History Ve Space (JEDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £26.60 | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Buy* | 75 | £26.4464 | Suspected BUY Trade |
16:05:41 - 22-Nov-24 |
| Sell* | 1,012 | £26.495 | Automatic Execution |
15:59:30 - 22-Nov-24 |
| Buy* | 618 | £26.495 | Automatic Execution |
15:59:30 - 22-Nov-24 |
| Buy* | 28 | £26.2765 | Suspected BUY Trade |
13:26:51 - 22-Nov-24 |
| Buy* | 192 | £26.0405 | Suspected BUY Trade |
10:48:01 - 22-Nov-24 |
| Buy* | 382 | £26.11843 | Ordinary |
10:29:58 - 22-Nov-24 |
| Buy* | 350 | £26.0638 | Suspected BUY Trade |
09:56:12 - 22-Nov-24 |
| Buy* | 500 | £25.9303 | Suspected BUY Trade |
09:45:26 - 22-Nov-24 |
| Buy* | 114 | £26.07 | Suspected BUY Trade |
08:51:17 - 22-Nov-24 |
