| Price | £41.29 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £0.2775 0.68% |
| Buy | £41.265 |
| Sell | £41.135 |
| Last Trade: | Buy 728.00 at £41.1958 |
| Day's Volume: | 8,175 |
| Last Close: | £41.20 |
| Open: | £40.925 |
| ISIN: | IE000YU9K6K2 |
| Day's Range | £40.80 - £41.295 |
| 52wk Range: | £20.02 - £43.985 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.1081 |
| Shares in Issue: | N/A |
Ve Space (JEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 728 | £41.1958 | Ordinary |
16:29:11 - 19-Sep-25 |
| Unknown* | 0 | £41.285 | SI Trade |
16:22:48 - 19-Sep-25 |
| Buy* | 485 | £41.29 | Automatic Execution |
16:22:24 - 19-Sep-25 |
| Buy* | 23 | £41.225 | Automatic Execution |
16:13:21 - 19-Sep-25 |
| Unknown* | 0 | £41.245 | SI Trade |
16:11:10 - 19-Sep-25 |
| Buy* | 2 | £41.225 | SI Trade |
16:06:52 - 19-Sep-25 |
| Unknown* | 0 | £41.315 | SI Trade |
16:03:38 - 19-Sep-25 |
| Buy* | 9 | £41.345 | SI Trade |
16:03:30 - 19-Sep-25 |
| Buy* | 2 | £41.40265 | Suspected BUY Trade |
16:01:19 - 19-Sep-25 |
| Buy* | 50 | £41.32661 | Ordinary |
15:57:52 - 19-Sep-25 |
Ve Space (JEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
