| Price | £36.19 on 11-07-2025 at 14:06:10 |
|---|---|
| Change | £0.2075 0.58% |
| Buy | £36.185 |
| Sell | £35.985 |
| Buy / Sell JEDG Shares | |
| Last Trade: | Sell 310.00 at £36.0096 |
| Day's Volume: | 3,512 |
| Last Close: | £35.9825 |
| Open: | £36.10 |
| ISIN: | IE000YU9K6K2 |
| Day's Range | £35.95 - £36.19 |
| 52wk Range: | £17.38 - £36.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.95108 |
| Shares in Issue: | N/A |
Ve Space (JEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | £36.0096 | Negotiated Trade |
15:01:23 - 11-Jul-25 |
| Buy* | 25 | £36.19 | Automatic Execution |
14:58:43 - 11-Jul-25 |
| Sell* | 419 | £35.95 | Automatic Execution |
14:52:25 - 11-Jul-25 |
| Sell* | 419 | £35.96 | Automatic Execution |
14:52:25 - 11-Jul-25 |
| Sell* | 12 | £35.805 | SI Trade |
14:51:32 - 11-Jul-25 |
| Buy* | 25 | £36.07 | Automatic Execution |
14:51:27 - 11-Jul-25 |
| Buy* | 2 | £36.145 | Automatic Execution |
14:44:09 - 11-Jul-25 |
| Buy* | 100 | £36.0695 | Suspected BUY Trade |
14:19:28 - 11-Jul-25 |
| Unknown* | 0 | £36.155 | SI Trade |
14:15:56 - 11-Jul-25 |
| Buy* | 1 | £36.155 | SI Trade |
14:07:52 - 11-Jul-25 |
Ve Space (JEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
