Price | £36.19 on 11-07-2025 | at 14:06:10
---|---|
Change | £0.2075 0.58% |
Buy | £36.185 |
Sell | £35.985 |
Buy / Sell JEDG Shares |
Last Trade: | Sell 310.00 at £36.0096 |
Day's Volume: | 3,512 |
Last Close: | £35.9825 |
Open: | £36.10 |
ISIN: | IE000YU9K6K2 |
Day's Range | £35.95 - £36.19 |
52wk Range: | £17.38 - £36.435 |
Market Capitalisation: | £N/A |
VWAP: | £35.95108 |
Shares in Issue: | N/A |
Ve Space (JEDG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 310 | £36.0096 | Negotiated Trade |
15:01:23 - 11-Jul-25 |
Buy* | 25 | £36.19 | Automatic Execution |
14:58:43 - 11-Jul-25 |
Sell* | 419 | £35.95 | Automatic Execution |
14:52:25 - 11-Jul-25 |
Sell* | 419 | £35.96 | Automatic Execution |
14:52:25 - 11-Jul-25 |
Sell* | 12 | £35.805 | SI Trade |
14:51:32 - 11-Jul-25 |
Buy* | 25 | £36.07 | Automatic Execution |
14:51:27 - 11-Jul-25 |
Buy* | 2 | £36.145 | Automatic Execution |
14:44:09 - 11-Jul-25 |
Buy* | 100 | £36.0695 | Suspected BUY Trade |
14:19:28 - 11-Jul-25 |
Unknown* | 0 | £36.155 | SI Trade |
14:15:56 - 11-Jul-25 |
Buy* | 1 | £36.155 | SI Trade |
14:07:52 - 11-Jul-25 |
Ve Space (JEDG) Regulatory News |
||
Date | Source | Headline |
---|