Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Space (JEDG) Share Price

Price £36.19 on 11-07-2025 at 14:06:10
Change £0.2075 0.58%
Buy £36.185
Sell £35.985
Buy / Sell JEDG Shares
Last Trade: Sell 310.00 at £36.0096
Day's Volume: 3,512
Last Close: £35.9825
Open: £36.10
ISIN: IE000YU9K6K2
Day's Range £35.95 - £36.19
52wk Range: £17.38 - £36.435
Market Capitalisation: £N/A
VWAP: £35.95108
Shares in Issue: N/A

Ve Space (JEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 £36.0096 Negotiated Trade
15:01:23 - 11-Jul-25
Buy* 25 £36.19 Automatic Execution
14:58:43 - 11-Jul-25
Sell* 419 £35.95 Automatic Execution
14:52:25 - 11-Jul-25
Sell* 419 £35.96 Automatic Execution
14:52:25 - 11-Jul-25
Sell* 12 £35.805 SI Trade
14:51:32 - 11-Jul-25
Buy* 25 £36.07 Automatic Execution
14:51:27 - 11-Jul-25
Buy* 2 £36.145 Automatic Execution
14:44:09 - 11-Jul-25
Buy* 100 £36.0695 Suspected BUY Trade
14:19:28 - 11-Jul-25
Unknown* 0 £36.155 SI Trade
14:15:56 - 11-Jul-25
Buy* 1 £36.155 SI Trade
14:07:52 - 11-Jul-25
See more Ve Space trades

Ve Space (JEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 35.92 36.165 35.78 35.9825 5,638
9th Jul 2025 (Wed) 36.07 36.435 35.795 35.805 6,816
8th Jul 2025 (Tue) 35.775 36.10 35.70 35.65 9,646
7th Jul 2025 (Mon) 35.725 35.725 35.035 35.2275 6,265
4th Jul 2025 (Fri) 35.075 35.075 34.775 34.9125 3,875
3rd Jul 2025 (Thu) 34.70 35.13 34.67 34.96 7,030
2nd Jul 2025 (Wed) 34.045 34.215 33.88 34.2075 6,955
1st Jul 2025 (Tue) 34.15 34.305 33.56 34.025 4,568
30th Jun 2025 (Mon) 34.80 35.02 34.295 34.505 14,953
27th Jun 2025 (Fri) 34.445 34.62 34.305 34.98 12,932
26th Jun 2025 (Thu) 33.29 34.005 33.185 33.8125 5,844
25th Jun 2025 (Wed) 33.45 33.475 33.25 33.295 4,596
24th Jun 2025 (Tue) 33.63 33.63 33.275 33.4525 4,422
23rd Jun 2025 (Mon) 32.88 33.11 32.58 32.8925 5,515
20th Jun 2025 (Fri) 32.335 32.795 32.31 32.7625 4,239
19th Jun 2025 (Thu) 32.03 32.305 31.60 31.7125 4,898
18th Jun 2025 (Wed) 31.29 32.03 31.10 31.75 4,683
17th Jun 2025 (Tue) 30.895 31.29 30.895 31.155 4,004
16th Jun 2025 (Mon) 30.685 31.61 30.63 31.2575 15,725
13th Jun 2025 (Fri) 29.64 30.19 29.505 30.135 5,917
12th Jun 2025 (Thu) 29.985 30.20 29.985 30.025 4,323
11th Jun 2025 (Wed) 30.095 30.245 29.845 30.11 20,250
See more Ve Space price history
FTSE 100 Latest
Value8,939.67
Change-35.99

Login to your account

Forgot Password?

Not Registered