| Price | £36.19 on 11-07-2025 at 15:35:22 |
|---|---|
| Change | £0.0175 0.05% |
| Buy | £36.16 |
| Sell | £35.84 |
| Buy / Sell JEDG Shares | |
| Last Trade: | Buy 1.00 at £36.085 |
| Day's Volume: | 5,221 |
| Last Close: | £36.00 |
| Open: | £36.10 |
| ISIN: | IE000YU9K6K2 |
| Day's Range | £35.95 - £36.19 |
| 52wk Range: | £17.38 - £36.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.09468 |
| Shares in Issue: | N/A |
Ve Space (JEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £36.085 | SI Trade |
16:25:59 - 11-Jul-25 |
| Buy* | 1 | £36.105 | SI Trade |
16:25:01 - 11-Jul-25 |
| Sell* | 13 | £36.0589 | Negotiated Trade |
16:18:59 - 11-Jul-25 |
| Buy* | 15 | £36.1444 | Suspected BUY Trade |
16:09:09 - 11-Jul-25 |
| Buy* | 3 | £36.1589 | Suspected BUY Trade |
16:05:07 - 11-Jul-25 |
| Buy* | 27 | £36.1735 | Suspected BUY Trade |
16:02:50 - 11-Jul-25 |
| Buy* | 1 | £36.1986 | Suspected BUY Trade |
16:01:37 - 11-Jul-25 |
| Buy* | 6 | £36.235 | SI Trade |
15:59:25 - 11-Jul-25 |
| Buy* | 1 | £36.30 | SI Trade |
15:47:17 - 11-Jul-25 |
| Unknown* | 0 | £36.275 | SI Trade |
15:42:34 - 11-Jul-25 |
Ve Space (JEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
