| Price | $124.76 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | $0.07 0.06% |
| Buy | $125.02 |
| Sell | $124.84 |
| Last Trade: | Sell 42.00 at $124.76 |
| Day's Volume: | 42 |
| Last Close: | $124.93 |
| Open: | $124.76 |
| ISIN: | IE00BF59RX87 |
| Day's Range | $124.76 - $124.76 |
| 52wk Range: | $122.29 - $130.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.76 |
| Shares in Issue: | N/A |
Jpm Eur Igc Ea (JEBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $124.76 | Automatic Execution |
16:08:12 - 10-Jul-26 |
| Buy* | 40 | $124.46 | Automatic Execution |
15:41:47 - 08-Jul-26 |
| Buy* | 63 | $124.26 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 83 | $124.58 | Automatic Execution |
09:16:58 - 08-Jul-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 42 | $125.00 | Automatic Execution |
15:55:56 - 25-Jun-26 |
| Buy* | 40 | $125.00 | Automatic Execution |
15:50:07 - 25-Jun-26 |
| Buy* | 74 | $126.22 | Automatic Execution |
09:11:26 - 12-Jun-26 |
| Buy* | 966 | $126.28 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 2 | $125.74 | Automatic Execution |
14:30:31 - 09-Jun-26 |
Jpm Eur Igc Ea (JEBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
