| Price | $125.46 on 21-05-2026 at 18:35:12 |
|---|---|
| Change | $-0.46 -0.37% |
| Buy | $125.52 |
| Sell | $125.30 |
| Last Trade: | Sell 13.00 at $125.46 |
| Day's Volume: | 550 |
| Last Close: | $125.41 |
| Open: | $125.44 |
| ISIN: | IE00BF59RX87 |
| Day's Range | $125.44 - $125.46 |
| 52wk Range: | $119.52 - $130.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.44047 |
| Shares in Issue: | N/A |
Jpm Eur Igc Ea (JEBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $125.46 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 537 | $125.44 | Automatic Execution |
11:40:03 - 21-May-26 |
| Buy* | 975 | $125.54 | Automatic Execution |
15:17:01 - 20-May-26 |
| Sell* | 24 | $125.00 | Automatic Execution |
16:19:37 - 19-May-26 |
| Buy* | 25 | $126.84 | Automatic Execution |
15:57:35 - 12-May-26 |
| Buy* | 25 | $126.44 | Automatic Execution |
15:12:02 - 05-May-26 |
| Buy* | 29 | $127.42 | Automatic Execution |
11:13:10 - 22-Apr-26 |
| Buy* | 1,058 | $128.42 | Automatic Execution |
16:25:22 - 17-Apr-26 |
| Buy* | 1,063 | $128.42 | Automatic Execution |
16:25:12 - 17-Apr-26 |
| Buy* | 1,069 | $128.42 | Automatic Execution |
16:25:11 - 17-Apr-26 |
Jpm Eur Igc Ea (JEBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
