| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 121.52 | 121.52 | 120.97 | 120.97 | 0 |
| 25th Sep 2026 (Fri) | 121.21 | 121.52 | 121.21 | 121.52 | 0 |
| 24th Sep 2026 (Thu) | 121.58 | 121.58 | 121.58 | 121.21 | 100 |
| 23rd Sep 2026 (Wed) | 122.92 | 122.92 | 121.82 | 121.82 | 0 |
| 22nd Sep 2026 (Tue) | 123.23 | 123.23 | 122.92 | 122.92 | 0 |
| 21st Sep 2026 (Mon) | 122.87 | 123.23 | 122.87 | 123.23 | 0 |
| 18th Sep 2026 (Fri) | 123.28 | 123.28 | 122.87 | 122.87 | 0 |
| 17th Sep 2026 (Thu) | 123.65 | 123.65 | 123.28 | 123.28 | 0 |
| 16th Sep 2026 (Wed) | 123.49 | 123.65 | 123.49 | 123.65 | 0 |
| 15th Sep 2026 (Tue) | 123.38 | 123.49 | 123.38 | 123.49 | 0 |
| 14th Sep 2026 (Mon) | 124.55 | 124.55 | 123.38 | 123.38 | 0 |
| 11th Sep 2026 (Fri) | 124.80 | 124.80 | 124.55 | 124.55 | 0 |
| 10th Sep 2026 (Thu) | 125.36 | 125.36 | 124.80 | 124.80 | 0 |
| 9th Sep 2026 (Wed) | 125.84 | 125.84 | 125.36 | 125.36 | 0 |
| 8th Sep 2026 (Tue) | 125.74 | 125.84 | 125.74 | 125.84 | 0 |
| 7th Sep 2026 (Mon) | 125.86 | 125.86 | 125.74 | 125.74 | 0 |
| 4th Sep 2026 (Fri) | 125.81 | 125.86 | 125.81 | 125.86 | 0 |
| 3rd Sep 2026 (Thu) | 125.62 | 125.62 | 125.62 | 125.81 | 1 |
| 2nd Sep 2026 (Wed) | 125.47 | 125.47 | 125.27 | 125.27 | 0 |
| 1st Sep 2026 (Tue) | 125.30 | 125.30 | 125.30 | 125.47 | 35 |
| 31st Aug 2026 (Mon) | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
| 28th Aug 2026 (Fri) | 126.40 | 126.40 | 126.40 | 125.99 | 605 |
| 27th Aug 2026 (Thu) | 126.81 | 126.81 | 126.69 | 126.69 | 0 |
| 26th Aug 2026 (Wed) | 127.10 | 127.10 | 126.81 | 126.81 | 0 |
| 25th Aug 2026 (Tue) | 126.83 | 127.10 | 126.83 | 127.10 | 0 |
| 24th Aug 2026 (Mon) | 126.91 | 126.91 | 126.83 | 126.83 | 0 |
| 21st Aug 2026 (Fri) | 126.98 | 126.98 | 126.91 | 126.91 | 0 |
| 20th Aug 2026 (Thu) | 126.65 | 126.98 | 126.65 | 126.98 | 0 |
| 19th Aug 2026 (Wed) | 125.72 | 126.65 | 125.72 | 126.65 | 0 |
| 18th Aug 2026 (Tue) | 126.13 | 126.13 | 125.72 | 125.72 | 0 |
| 17th Aug 2026 (Mon) | 126.16 | 126.16 | 126.13 | 126.13 | 0 |
| 14th Aug 2026 (Fri) | 126.12 | 126.12 | 125.82 | 126.16 | 276 |
| 13th Aug 2026 (Thu) | 126.18 | 126.18 | 126.02 | 125.89 | 185 |
| 12th Aug 2026 (Wed) | 125.98 | 125.98 | 125.98 | 125.88 | 83 |
| 11th Aug 2026 (Tue) | 125.87 | 125.88 | 125.87 | 125.88 | 0 |
| 10th Aug 2026 (Mon) | 126.18 | 126.18 | 125.87 | 125.87 | 0 |
| 7th Aug 2026 (Fri) | 125.79 | 126.18 | 125.79 | 126.18 | 0 |
| 6th Aug 2026 (Thu) | 126.15 | 126.15 | 125.79 | 125.79 | 0 |
| 5th Aug 2026 (Wed) | 125.73 | 126.15 | 125.73 | 126.15 | 0 |
| 4th Aug 2026 (Tue) | 125.48 | 125.50 | 125.48 | 125.73 | 87 |
| 3rd Aug 2026 (Mon) | 124.94 | 125.29 | 124.94 | 125.29 | 0 |
| 31st Jul 2026 (Fri) | 125.12 | 125.12 | 124.94 | 124.94 | 0 |
| 30th Jul 2026 (Thu) | 124.60 | 124.60 | 124.60 | 125.12 | 10,125 |
| 29th Jul 2026 (Wed) | 124.08 | 124.08 | 123.57 | 123.57 | 0 |