| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 125.54 | 125.54 | 125.54 | 125.87 | 975 |
| 19th May 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.01 | 24 |
| 18th May 2026 (Mon) | 125.49 | 125.71 | 125.49 | 125.71 | 0 |
| 15th May 2026 (Fri) | 126.59 | 126.59 | 125.49 | 125.49 | 0 |
| 14th May 2026 (Thu) | 126.54 | 126.59 | 126.54 | 126.59 | 0 |
| 13th May 2026 (Wed) | 126.64 | 126.64 | 126.54 | 126.54 | 0 |
| 12th May 2026 (Tue) | 126.84 | 126.84 | 126.84 | 126.64 | 25 |
| 11th May 2026 (Mon) | 127.65 | 127.65 | 127.58 | 127.58 | 0 |
| 8th May 2026 (Fri) | 127.64 | 127.65 | 127.64 | 127.65 | 0 |
| 7th May 2026 (Thu) | 127.59 | 127.64 | 127.59 | 127.64 | 0 |
| 6th May 2026 (Wed) | 126.49 | 127.59 | 126.49 | 127.59 | 0 |
| 5th May 2026 (Tue) | 126.44 | 126.44 | 126.44 | 126.49 | 25 |
| 4th May 2026 (Mon) | 127.41 | 127.41 | 127.41 | 127.41 | 0 |
| 1st May 2026 (Fri) | 126.89 | 127.41 | 126.89 | 127.41 | 0 |
| 30th Apr 2026 (Thu) | 126.04 | 126.89 | 126.04 | 126.89 | 0 |
| 29th Apr 2026 (Wed) | 126.49 | 126.49 | 126.04 | 126.04 | 0 |
| 28th Apr 2026 (Tue) | 126.96 | 126.96 | 126.49 | 126.49 | 0 |
| 27th Apr 2026 (Mon) | 126.77 | 126.96 | 126.77 | 126.96 | 0 |
| 24th Apr 2026 (Fri) | 126.87 | 126.87 | 126.77 | 126.77 | 0 |
| 23rd Apr 2026 (Thu) | 127.04 | 127.04 | 126.87 | 126.87 | 0 |
| 22nd Apr 2026 (Wed) | 127.42 | 127.42 | 127.42 | 127.04 | 29 |
| 21st Apr 2026 (Tue) | 128.06 | 128.06 | 127.33 | 127.33 | 0 |
| 20th Apr 2026 (Mon) | 128.31 | 128.31 | 128.06 | 128.06 | 0 |
| 17th Apr 2026 (Fri) | 128.62 | 128.78 | 128.42 | 128.31 | 47,175 |
| 16th Apr 2026 (Thu) | 127.74 | 127.74 | 127.48 | 127.48 | 0 |
| 15th Apr 2026 (Wed) | 127.72 | 127.74 | 127.72 | 127.74 | 0 |
| 14th Apr 2026 (Tue) | 126.24 | 127.72 | 126.24 | 127.72 | 0 |
| 13th Apr 2026 (Mon) | 126.75 | 126.75 | 126.24 | 126.24 | 0 |
| 10th Apr 2026 (Fri) | 126.38 | 126.75 | 126.38 | 126.75 | 0 |
| 9th Apr 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.38 | 108 |
| 8th Apr 2026 (Wed) | 124.03 | 126.73 | 124.03 | 126.73 | 0 |
| 7th Apr 2026 (Tue) | 124.14 | 124.14 | 124.14 | 124.03 | 265 |
| 6th Apr 2026 (Mon) | 124.35 | 124.35 | 124.35 | 124.35 | 0 |
| 3rd Apr 2026 (Fri) | 124.35 | 124.35 | 124.35 | 124.35 | 0 |
| 2nd Apr 2026 (Thu) | 123.96 | 123.96 | 123.96 | 124.35 | 88 |
| 1st Apr 2026 (Wed) | 125.00 | 125.00 | 125.00 | 124.93 | 1 |
| 31st Mar 2026 (Tue) | 122.29 | 123.50 | 122.29 | 123.50 | 0 |
| 30th Mar 2026 (Mon) | 122.87 | 122.87 | 122.29 | 122.29 | 0 |
| 27th Mar 2026 (Fri) | 123.36 | 123.36 | 122.87 | 122.87 | 0 |
| 26th Mar 2026 (Thu) | 124.47 | 124.47 | 123.36 | 123.36 | 0 |
| 25th Mar 2026 (Wed) | 124.11 | 124.47 | 124.11 | 124.47 | 0 |
| 24th Mar 2026 (Tue) | 123.97 | 124.11 | 123.97 | 124.11 | 0 |
| 23rd Mar 2026 (Mon) | 122.86 | 124.50 | 122.86 | 123.97 | 420 |