| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 124.76 | 124.76 | 124.76 | 124.93 | 42 |
| 9th Jul 2026 (Thu) | 124.20 | 124.86 | 124.20 | 124.86 | 0 |
| 8th Jul 2026 (Wed) | 124.58 | 124.58 | 124.26 | 124.20 | 186 |
| 7th Jul 2026 (Tue) | 125.24 | 125.24 | 125.10 | 125.10 | 0 |
| 6th Jul 2026 (Mon) | 125.46 | 125.46 | 125.24 | 125.24 | 0 |
| 3rd Jul 2026 (Fri) | 125.57 | 125.57 | 125.46 | 125.46 | 0 |
| 2nd Jul 2026 (Thu) | 125.01 | 125.57 | 125.01 | 125.57 | 0 |
| 1st Jul 2026 (Wed) | 125.29 | 125.29 | 125.01 | 125.01 | 0 |
| 30th Jun 2026 (Tue) | 125.24 | 125.29 | 125.24 | 125.29 | 0 |
| 29th Jun 2026 (Mon) | 125.10 | 125.10 | 125.10 | 125.24 | 1 |
| 26th Jun 2026 (Fri) | 124.87 | 125.09 | 124.87 | 125.09 | 0 |
| 25th Jun 2026 (Thu) | 125.00 | 125.00 | 125.00 | 124.87 | 82 |
| 24th Jun 2026 (Wed) | 124.47 | 124.47 | 124.43 | 124.43 | 0 |
| 23rd Jun 2026 (Tue) | 124.99 | 124.99 | 124.47 | 124.47 | 0 |
| 22nd Jun 2026 (Mon) | 125.06 | 125.06 | 124.99 | 124.99 | 0 |
| 19th Jun 2026 (Fri) | 125.45 | 125.45 | 125.06 | 125.06 | 0 |
| 18th Jun 2026 (Thu) | 126.76 | 126.76 | 125.45 | 125.45 | 0 |
| 17th Jun 2026 (Wed) | 126.88 | 126.88 | 126.76 | 126.76 | 0 |
| 16th Jun 2026 (Tue) | 126.91 | 126.91 | 126.88 | 126.88 | 0 |
| 15th Jun 2026 (Mon) | 126.32 | 126.91 | 126.32 | 126.91 | 0 |
| 12th Jun 2026 (Fri) | 126.28 | 126.28 | 126.22 | 126.32 | 1,040 |
| 11th Jun 2026 (Thu) | 125.49 | 125.49 | 125.34 | 125.34 | 0 |
| 10th Jun 2026 (Wed) | 125.66 | 125.66 | 125.49 | 125.49 | 0 |
| 9th Jun 2026 (Tue) | 125.74 | 125.74 | 125.74 | 125.66 | 2 |
| 8th Jun 2026 (Mon) | 125.66 | 125.66 | 125.42 | 125.42 | 0 |
| 5th Jun 2026 (Fri) | 126.53 | 126.53 | 125.66 | 125.66 | 0 |
| 4th Jun 2026 (Thu) | 126.27 | 126.53 | 126.27 | 126.53 | 0 |
| 3rd Jun 2026 (Wed) | 126.92 | 126.92 | 126.27 | 126.27 | 0 |
| 2nd Jun 2026 (Tue) | 126.50 | 126.92 | 126.50 | 126.92 | 0 |
| 1st Jun 2026 (Mon) | 127.00 | 127.00 | 126.90 | 126.50 | 8 |
| 29th May 2026 (Fri) | 127.28 | 127.28 | 127.28 | 127.48 | 965 |
| 28th May 2026 (Thu) | 126.30 | 126.86 | 126.30 | 127.01 | 1,193 |
| 27th May 2026 (Wed) | 126.48 | 126.65 | 126.48 | 126.65 | 0 |
| 26th May 2026 (Tue) | 125.98 | 126.48 | 125.98 | 126.48 | 0 |
| 25th May 2026 (Mon) | 125.98 | 125.98 | 125.98 | 125.98 | 0 |
| 22nd May 2026 (Fri) | 125.41 | 125.98 | 125.41 | 125.98 | 0 |
| 21st May 2026 (Thu) | 125.44 | 125.46 | 125.44 | 125.41 | 550 |
| 20th May 2026 (Wed) | 125.54 | 125.54 | 125.54 | 125.87 | 975 |
| 19th May 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.01 | 24 |
| 18th May 2026 (Mon) | 125.49 | 125.71 | 125.49 | 125.71 | 0 |
| 15th May 2026 (Fri) | 126.59 | 126.59 | 125.49 | 125.49 | 0 |
| 14th May 2026 (Thu) | 126.54 | 126.59 | 126.54 | 126.59 | 0 |
| 13th May 2026 (Wed) | 126.64 | 126.64 | 126.54 | 126.54 | 0 |
| 12th May 2026 (Tue) | 126.84 | 126.84 | 126.84 | 126.64 | 25 |
| 11th May 2026 (Mon) | 127.65 | 127.65 | 127.58 | 127.58 | 0 |