| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $124.76 | Automatic Execution |
16:08:12 - 10-Jul-26 |
| Buy* | 40 | $124.46 | Automatic Execution |
15:41:47 - 08-Jul-26 |
| Buy* | 63 | $124.26 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 83 | $124.58 | Automatic Execution |
09:16:58 - 08-Jul-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 42 | $125.00 | Automatic Execution |
15:55:56 - 25-Jun-26 |
| Buy* | 40 | $125.00 | Automatic Execution |
15:50:07 - 25-Jun-26 |
| Buy* | 74 | $126.22 | Automatic Execution |
09:11:26 - 12-Jun-26 |
| Buy* | 966 | $126.28 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 2 | $125.74 | Automatic Execution |
14:30:31 - 09-Jun-26 |
| Sell* | 1 | $126.90 | Automatic Execution |
14:11:06 - 01-Jun-26 |
| Buy* | 7 | $127.00 | Automatic Execution |
11:25:16 - 01-Jun-26 |
| Buy* | 965 | $127.28 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 966 | $126.86 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 33 | $126.36 | Automatic Execution |
12:28:50 - 28-May-26 |
| Buy* | 32 | $126.38 | Automatic Execution |
12:23:57 - 28-May-26 |
| Buy* | 33 | $126.38 | Automatic Execution |
12:19:04 - 28-May-26 |
| Buy* | 32 | $126.36 | Automatic Execution |
12:14:11 - 28-May-26 |
| Buy* | 32 | $126.34 | Automatic Execution |
12:09:18 - 28-May-26 |
| Buy* | 33 | $126.36 | Automatic Execution |
12:04:25 - 28-May-26 |
| Buy* | 32 | $126.30 | Automatic Execution |
11:59:19 - 28-May-26 |
| Sell* | 13 | $125.46 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 537 | $125.44 | Automatic Execution |
11:40:03 - 21-May-26 |
| Buy* | 975 | $125.54 | Automatic Execution |
15:17:01 - 20-May-26 |
| Sell* | 24 | $125.00 | Automatic Execution |
16:19:37 - 19-May-26 |
| Buy* | 25 | $126.84 | Automatic Execution |
15:57:35 - 12-May-26 |
| Buy* | 25 | $126.44 | Automatic Execution |
15:12:02 - 05-May-26 |
| Buy* | 29 | $127.42 | Automatic Execution |
11:13:10 - 22-Apr-26 |
| Buy* | 1,058 | $128.42 | Automatic Execution |
16:25:22 - 17-Apr-26 |
| Buy* | 1,063 | $128.42 | Automatic Execution |
16:25:12 - 17-Apr-26 |
| Buy* | 1,069 | $128.42 | Automatic Execution |
16:25:11 - 17-Apr-26 |
| Buy* | 1,069 | $128.42 | Automatic Execution |
16:25:05 - 17-Apr-26 |
| Buy* | 1,062 | $128.42 | Automatic Execution |
16:24:50 - 17-Apr-26 |
| Buy* | 1,069 | $128.42 | Automatic Execution |
16:24:49 - 17-Apr-26 |
| Buy* | 1,058 | $128.44 | Automatic Execution |
16:23:59 - 17-Apr-26 |
| Buy* | 1,066 | $128.44 | Automatic Execution |
16:23:56 - 17-Apr-26 |
| Buy* | 1,057 | $128.44 | Automatic Execution |
16:23:55 - 17-Apr-26 |
| Buy* | 1,067 | $128.44 | Automatic Execution |
16:23:53 - 17-Apr-26 |
| Buy* | 1,074 | $128.44 | Automatic Execution |
16:23:51 - 17-Apr-26 |
| Buy* | 1,067 | $128.44 | Automatic Execution |
16:23:49 - 17-Apr-26 |
| Buy* | 1,061 | $128.46 | Automatic Execution |
16:23:32 - 17-Apr-26 |
| Buy* | 1,073 | $128.46 | Automatic Execution |
16:23:31 - 17-Apr-26 |
| Buy* | 1,077 | $128.46 | Automatic Execution |
16:23:30 - 17-Apr-26 |
| Buy* | 1,092 | $128.46 | Automatic Execution |
16:23:29 - 17-Apr-26 |
| Buy* | 1,092 | $128.46 | Automatic Execution |
16:23:28 - 17-Apr-26 |
| Buy* | 1,102 | $128.44 | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 1,102 | $128.44 | Automatic Execution |
16:23:21 - 17-Apr-26 |
| Buy* | 1,144 | $128.44 | Automatic Execution |
16:23:20 - 17-Apr-26 |
| Buy* | 1,077 | $128.42 | Automatic Execution |
16:23:18 - 17-Apr-26 |
| Buy* | 1,063 | $128.42 | Automatic Execution |
16:23:17 - 17-Apr-26 |
| Buy* | 1,062 | $128.42 | Automatic Execution |
16:23:16 - 17-Apr-26 |
| Buy* | 1,053 | $128.46 | Automatic Execution |
16:23:07 - 17-Apr-26 |
| Buy* | 1,069 | $128.46 | Automatic Execution |
16:23:06 - 17-Apr-26 |
| Buy* | 1,088 | $128.46 | Automatic Execution |
16:23:04 - 17-Apr-26 |
| Buy* | 1,085 | $128.46 | Automatic Execution |
16:23:03 - 17-Apr-26 |
| Buy* | 1,095 | $128.46 | Automatic Execution |
16:23:02 - 17-Apr-26 |
| Buy* | 1,106 | $128.46 | Automatic Execution |
16:23:01 - 17-Apr-26 |
| Buy* | 1,114 | $128.46 | Automatic Execution |
16:23:00 - 17-Apr-26 |
| Buy* | 1,177 | $128.46 | Automatic Execution |
16:22:55 - 17-Apr-26 |
| Buy* | 7,844 | $128.46 | Automatic Execution |
16:22:55 - 17-Apr-26 |
| Buy* | 1,064 | $128.44 | Automatic Execution |
16:22:54 - 17-Apr-26 |
| Buy* | 1,609 | $128.44 | Automatic Execution |
16:22:54 - 17-Apr-26 |
| Buy* | 1,073 | $128.44 | Automatic Execution |
16:22:53 - 17-Apr-26 |
| Buy* | 43 | $128.50 | Automatic Execution |
16:21:41 - 17-Apr-26 |
| Buy* | 45 | $128.56 | Automatic Execution |
16:16:48 - 17-Apr-26 |
| Buy* | 44 | $128.56 | Automatic Execution |
16:11:05 - 17-Apr-26 |
| Buy* | 971 | $128.78 | Automatic Execution |
14:03:01 - 17-Apr-26 |
| Buy* | 108 | $126.50 | Automatic Execution |
08:07:56 - 09-Apr-26 |
| Sell* | 265 | $124.14 | Automatic Execution |
15:23:57 - 07-Apr-26 |
| Buy* | 88 | $123.96 | Automatic Execution |
14:30:16 - 02-Apr-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
16:23:26 - 01-Apr-26 |
| Buy* | 92 | $124.50 | Automatic Execution |
11:35:44 - 23-Mar-26 |
| Buy* | 96 | $122.86 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 16 | $126.00 | Automatic Execution |
14:27:47 - 03-Mar-26 |
| Buy* | 4,502 | $130.00 | Automatic Execution |
09:42:28 - 30-Jan-26 |
| Buy* | 1,086 | $130.00 | Automatic Execution |
09:42:28 - 30-Jan-26 |
| Sell* | 2,350 | $126.32 | Automatic Execution |
15:21:28 - 16-Jan-26 |
| Sell* | 850 | $126.32 | Automatic Execution |
15:21:28 - 16-Jan-26 |
| Sell* | 3,850 | $126.32 | Automatic Execution |
15:21:28 - 16-Jan-26 |
| Sell* | 850 | $126.32 | Automatic Execution |
15:21:28 - 16-Jan-26 |
| Sell* | 400 | $126.32 | Automatic Execution |
15:20:18 - 16-Jan-26 |
| Sell* | 850 | $126.32 | Automatic Execution |
15:20:18 - 16-Jan-26 |
| Buy* | 968 | $127.10 | Automatic Execution |
13:16:29 - 12-Jan-26 |
| Buy* | 1,900 | $126.78 | Automatic Execution |
15:04:18 - 17-Oct-25 |
| Buy* | 850 | $126.86 | Automatic Execution |
16:05:19 - 01-Oct-25 |
| Sell* | 32 | $125.14 | Automatic Execution |
10:49:11 - 26-Aug-25 |
| Sell* | 990 | $119.52 | Automatic Execution |
16:23:12 - 01-May-25 |
| Sell* | 990 | $119.70 | Automatic Execution |
15:28:40 - 01-May-25 |
| Sell* | 142 | $120.60 | Automatic Execution |
15:55:32 - 23-Apr-25 |
| Sell* | 153 | $120.56 | Automatic Execution |
15:55:32 - 23-Apr-25 |
| Sell* | 204 | $120.56 | Automatic Execution |
15:55:32 - 23-Apr-25 |
| Sell* | 272 | $120.56 | Automatic Execution |
15:55:32 - 23-Apr-25 |
| Sell* | 95 | $120.52 | Automatic Execution |
15:55:32 - 23-Apr-25 |
| Sell* | 95 | $120.52 | Automatic Execution |
15:55:32 - 23-Apr-25 |
| Sell* | 126 | $120.52 | Automatic Execution |
15:55:32 - 23-Apr-25 |
| Sell* | 168 | $120.52 | Automatic Execution |
15:55:32 - 23-Apr-25 |
| Sell* | 225 | $120.52 | Automatic Execution |
15:55:32 - 23-Apr-25 |
| Sell* | 996 | $120.44 | Automatic Execution |
15:48:55 - 17-Apr-25 |
| Sell* | 16 | $114.56 | Automatic Execution |
15:24:09 - 07-Apr-25 |
| Sell* | 338 | $113.26 | Automatic Execution |
11:47:37 - 13-Mar-25 |