Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eurcreiacc (JEBU) Share Price

Price $113.62 on 01-04-2025 at 16:30:03
Change $0.15 0.13%
Buy $113.76
Sell $113.48
Buy / Sell JEBU Shares
Last Trade: Sell 338.00 at $113.26
Day's Volume: 0
Last Close: $113.62
Open: $113.47
ISIN: IE00BF59RX87
Day's Range $0.00 - $0.00
52wk Range: $106.16 - $116.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Eurcreiacc (JEBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 338 $113.26 Automatic Execution
11:47:37 - 13-Mar-25
See more Jpm Eurcreiacc trades

Jpm Eurcreiacc (JEBU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 113.47 113.62 113.47 113.62 0
31st Mar 2025 (Mon) 113.76 113.76 113.47 113.47 0
28th Mar 2025 (Fri) 113.29 113.76 113.29 113.76 0
27th Mar 2025 (Thu) 113.13 113.29 113.13 113.29 0
26th Mar 2025 (Wed) 113.39 113.39 113.13 113.13 0
25th Mar 2025 (Tue) 113.23 113.39 113.23 113.39 0
24th Mar 2025 (Mon) 113.38 113.38 113.23 113.23 0
21st Mar 2025 (Fri) 113.68 113.68 113.38 113.38 0
20th Mar 2025 (Thu) 113.96 113.96 113.68 113.68 0
19th Mar 2025 (Wed) 114.33 114.33 113.96 113.96 0
18th Mar 2025 (Tue) 114.31 114.33 114.31 114.33 0
17th Mar 2025 (Mon) 113.53 114.31 113.53 114.31 0
14th Mar 2025 (Fri) 113.27 113.53 113.27 113.53 0
13th Mar 2025 (Thu) 113.26 113.26 113.26 113.27 338
12th Mar 2025 (Wed) 114.17 114.17 114.03 114.03 0
11th Mar 2025 (Tue) 113.58 114.17 113.58 114.17 0
10th Mar 2025 (Mon) 113.54 113.58 113.54 113.58 0
7th Mar 2025 (Fri) 113.12 113.54 113.12 113.54 0
6th Mar 2025 (Thu) 112.92 113.12 112.92 113.12 0
5th Mar 2025 (Wed) 111.36 112.92 111.36 112.92 0
4th Mar 2025 (Tue) 111.09 111.36 111.09 111.36 0
3rd Mar 2025 (Mon) 110.31 111.09 110.31 111.09 0
See more Jpm Eurcreiacc price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered