Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Igc Ea (JEBU) Share Price

Price $125.21 on 11-07-2025 at 14:22:36
Change $0.00 0%
Buy $125.16
Sell $124.92
Buy / Sell JEBU Shares
Last Trade: Sell 990.00 at $119.52
Day's Volume: 0
Last Close: $125.21
Open: $125.21
ISIN: IE00BF59RX87
Day's Range $0.00 - $0.00
52wk Range: $106.16 - $126.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Eur Igc Ea (JEBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 990 $119.52 Automatic Execution
16:23:12 - 01-May-25
Sell* 990 $119.70 Automatic Execution
15:28:40 - 01-May-25
Sell* 142 $120.60 Automatic Execution
15:55:32 - 23-Apr-25
Sell* 153 $120.56 Automatic Execution
15:55:32 - 23-Apr-25
Sell* 204 $120.56 Automatic Execution
15:55:32 - 23-Apr-25
Sell* 272 $120.56 Automatic Execution
15:55:32 - 23-Apr-25
Sell* 95 $120.52 Automatic Execution
15:55:32 - 23-Apr-25
Sell* 95 $120.52 Automatic Execution
15:55:32 - 23-Apr-25
Sell* 126 $120.52 Automatic Execution
15:55:32 - 23-Apr-25
Sell* 168 $120.52 Automatic Execution
15:55:32 - 23-Apr-25
See more Jpm Eur Igc Ea trades

Jpm Eur Igc Ea (JEBU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 125.57 125.57 125.21 125.21 0
9th Jul 2025 (Wed) 125.50 125.57 125.50 125.57 0
8th Jul 2025 (Tue) 125.95 125.95 125.50 125.50 0
7th Jul 2025 (Mon) 126.58 126.58 125.95 125.95 0
4th Jul 2025 (Fri) 126.33 126.58 126.33 126.58 0
3rd Jul 2025 (Thu) 126.25 126.33 126.25 126.33 0
2nd Jul 2025 (Wed) 126.15 126.25 126.15 126.25 0
1st Jul 2025 (Tue) 125.58 126.15 125.58 126.15 0
30th Jun 2025 (Mon) 125.18 125.58 125.18 125.58 0
27th Jun 2025 (Fri) 125.08 125.18 125.08 125.18 0
26th Jun 2025 (Thu) 124.27 125.08 124.27 125.08 0
25th Jun 2025 (Wed) 124.30 124.30 124.27 124.27 0
24th Jun 2025 (Tue) 123.37 124.30 123.37 124.30 0
23rd Jun 2025 (Mon) 123.05 123.37 123.05 123.37 0
20th Jun 2025 (Fri) 122.31 123.05 122.31 123.05 0
19th Jun 2025 (Thu) 123.17 123.17 122.31 122.31 0
18th Jun 2025 (Wed) 122.99 123.17 122.99 123.17 0
17th Jun 2025 (Tue) 123.81 123.81 122.99 122.99 0
16th Jun 2025 (Mon) 123.29 123.81 123.29 123.81 0
13th Jun 2025 (Fri) 123.77 123.77 123.29 123.29 0
12th Jun 2025 (Thu) 122.63 123.77 122.63 123.77 0
11th Jun 2025 (Wed) 121.95 122.63 121.95 122.63 0
See more Jpm Eur Igc Ea price history
FTSE 100 Latest
Value8,937.05
Change-38.61

Login to your account

Forgot Password?

Not Registered