| Price | 2,370.25p on 21-05-2026 at 16:45:11 |
|---|---|
| Change | 7.50p 0.32% |
| Buy | 2,375.00p |
| Sell | 2,365.50p |
| Last Trade: | Sell 1,692.00 at 2,365.15p |
| Day's Volume: | 1,692 |
| Last Close: | 2,370.25p |
| Open: | 2,362.75p |
| ISIN: | IE000N6I8IU2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,835.20p - 2,377.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,365.15p |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi A (JEAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,692 | 2,365.15p | Negotiated Trade |
10:48:19 - 21-May-26 |
| Buy* | 32 | 2,372.00p | Automatic Execution |
14:30:06 - 20-May-26 |
| Buy* | 255 | 2,370.38p | Suspected BUY Trade |
14:11:47 - 20-May-26 |
| Buy* | 45 | 2,369.50p | Automatic Execution |
13:17:12 - 20-May-26 |
| Buy* | 583 | 2,369.50p | Automatic Execution |
13:16:53 - 20-May-26 |
| Sell* | 851 | 2,356.80p | Negotiated Trade |
08:10:36 - 19-May-26 |
| Buy* | 20 | 2,371.36p | Suspected BUY Trade |
15:04:01 - 18-May-26 |
| Buy* | 168 | 2,374.35p | Suspected BUY Trade |
14:43:49 - 18-May-26 |
| Buy* | 182 | 2,372.623p | Suspected BUY Trade |
09:39:52 - 18-May-26 |
| Buy* | 312 | 2,377.00p | Automatic Execution |
16:10:44 - 15-May-26 |
Jpm Nq Eq Pi A (JEAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
