Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi A (JEAQ) Share Price

Price 2,440.75p on 10-07-2026 at 16:30:01
Change 5.50p 0.23%
Buy 2,443.50p
Sell 2,438.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 690.00 at 2,388.50p
Day's Volume: 0
Last Close: 2,440.75p
Open: 2,435.25p
ISIN: IE000N6I8IU2
Day's Range 0.00p - 0.00p
52wk Range: 1,960.80p - 2,490.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Nq Eq Pi A (JEAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 690 2,388.50p Automatic Execution
 16:11:52 - 08-Jul-26
Sell* 60 2,393.11p Negotiated Trade
 14:12:38 - 08-Jul-26
Sell* 278 2,383.50p Negotiated Trade
 11:52:54 - 08-Jul-26
Buy* 278 2,395.35p Suspected BUY Trade
 16:24:33 - 07-Jul-26
Sell* 18 2,397.50p Automatic Execution
 16:19:01 - 07-Jul-26
Sell* 1 2,445.50p Automatic Execution
 16:18:29 - 06-Jul-26
Sell* 3 2,445.50p Automatic Execution
 16:18:27 - 06-Jul-26
Sell* 11 2,445.50p Automatic Execution
 16:18:25 - 06-Jul-26
Sell* 44 2,445.50p Automatic Execution
 16:18:23 - 06-Jul-26
Sell* 412 2,443.50p Negotiated Trade
 14:56:38 - 06-Jul-26
See more Jpm Nq Eq Pi A trades

Jpm Nq Eq Pi A (JEAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,435.25 2,440.75 2,435.25 2,440.75 0
9th Jul 2026 (Thu) 2,381.50 2,435.25 2,381.50 2,435.25 0
8th Jul 2026 (Wed) 2,388.50 2,388.50 2,388.50 2,381.50 1,028
7th Jul 2026 (Tue) 2,397.50 2,397.50 2,397.50 2,395.25 296
6th Jul 2026 (Mon) 2,440.50 2,447.50 2,440.50 2,450.75 5,010
3rd Jul 2026 (Fri) 2,436.50 2,436.50 2,436.50 2,438.50 6
2nd Jul 2026 (Thu) 2,457.50 2,457.50 2,457.50 2,417.00 510
1st Jul 2026 (Wed) 2,486.50 2,486.50 2,486.50 2,472.50 6
30th Jun 2026 (Tue) 2,440.50 2,475.00 2,440.50 2,475.00 8
29th Jun 2026 (Mon) 2,442.00 2,442.00 2,419.00 2,440.50 3,745
26th Jun 2026 (Fri) 2,429.25 2,431.00 2,429.25 2,431.00 225
25th Jun 2026 (Thu) 2,468.50 2,468.50 2,421.50 2,429.25 3,410
24th Jun 2026 (Wed) 2,462.50 2,462.50 2,462.50 2,445.25 302
23rd Jun 2026 (Tue) 2,442.50 2,443.00 2,442.50 2,435.75 740
22nd Jun 2026 (Mon) 2,490.75 2,490.75 2,481.00 2,481.00 0
19th Jun 2026 (Fri) 2,483.50 2,490.75 2,483.50 2,490.75 0
18th Jun 2026 (Thu) 2,438.50 2,483.50 2,438.50 2,483.50 0
17th Jun 2026 (Wed) 2,439.50 2,446.00 2,439.50 2,438.50 1,145
16th Jun 2026 (Tue) 2,438.50 2,441.75 2,438.50 2,441.75 200
15th Jun 2026 (Mon) 2,390.25 2,438.50 2,390.25 2,438.50 687
12th Jun 2026 (Fri) 2,379.50 2,386.50 2,379.50 2,390.25 149
11th Jun 2026 (Thu) 2,345.50 2,347.50 2,340.50 2,342.00 2,339
See more Jpm Nq Eq Pi A price history

Jpm Nq Eq Pi A (JEAQ) Regulatory News

Date Source Headline
See more Jpm Nq Eq Pi A regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered