Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi A (JEAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,435.25 2,440.75 2,435.25 2,440.75 0
9th Jul 2026 (Thu) 2,381.50 2,435.25 2,381.50 2,435.25 0
8th Jul 2026 (Wed) 2,388.50 2,388.50 2,388.50 2,381.50 1,028
7th Jul 2026 (Tue) 2,397.50 2,397.50 2,397.50 2,395.25 296
6th Jul 2026 (Mon) 2,440.50 2,447.50 2,440.50 2,450.75 5,010
3rd Jul 2026 (Fri) 2,436.50 2,436.50 2,436.50 2,438.50 6
2nd Jul 2026 (Thu) 2,457.50 2,457.50 2,457.50 2,417.00 510
1st Jul 2026 (Wed) 2,486.50 2,486.50 2,486.50 2,472.50 6
30th Jun 2026 (Tue) 2,440.50 2,475.00 2,440.50 2,475.00 8
29th Jun 2026 (Mon) 2,442.00 2,442.00 2,419.00 2,440.50 3,745
26th Jun 2026 (Fri) 2,429.25 2,431.00 2,429.25 2,431.00 225
25th Jun 2026 (Thu) 2,468.50 2,468.50 2,421.50 2,429.25 3,410
24th Jun 2026 (Wed) 2,462.50 2,462.50 2,462.50 2,445.25 302
23rd Jun 2026 (Tue) 2,442.50 2,443.00 2,442.50 2,435.75 740
22nd Jun 2026 (Mon) 2,490.75 2,490.75 2,481.00 2,481.00 0
19th Jun 2026 (Fri) 2,483.50 2,490.75 2,483.50 2,490.75 0
18th Jun 2026 (Thu) 2,438.50 2,483.50 2,438.50 2,483.50 0
17th Jun 2026 (Wed) 2,439.50 2,446.00 2,439.50 2,438.50 1,145
16th Jun 2026 (Tue) 2,438.50 2,441.75 2,438.50 2,441.75 200
15th Jun 2026 (Mon) 2,390.25 2,438.50 2,390.25 2,438.50 687
12th Jun 2026 (Fri) 2,379.50 2,386.50 2,379.50 2,390.25 149
11th Jun 2026 (Thu) 2,345.50 2,347.50 2,340.50 2,342.00 2,339
10th Jun 2026 (Wed) 2,334.00 2,336.00 2,334.00 2,338.25 3,626
9th Jun 2026 (Tue) 2,366.50 2,366.50 2,366.50 2,348.25 11
8th Jun 2026 (Mon) 2,384.50 2,404.50 2,380.00 2,402.75 1,029
5th Jun 2026 (Fri) 2,419.75 2,419.75 2,400.00 2,400.00 0
4th Jun 2026 (Thu) 2,426.75 2,426.75 2,419.75 2,419.75 0
3rd Jun 2026 (Wed) 2,419.25 2,426.75 2,419.25 2,426.75 327
2nd Jun 2026 (Tue) 2,416.00 2,419.25 2,416.00 2,419.25 83
1st Jun 2026 (Mon) 2,405.75 2,416.00 2,405.75 2,416.00 249
29th May 2026 (Fri) 2,406.75 2,406.75 2,405.75 2,405.75 41
28th May 2026 (Thu) 2,407.50 2,409.00 2,407.50 2,406.75 2,712
27th May 2026 (Wed) 2,387.50 2,396.75 2,387.50 2,396.75 0
26th May 2026 (Tue) 2,388.00 2,388.00 2,369.50 2,387.50 2,910
25th May 2026 (Mon) 2,380.75 2,380.75 2,380.75 2,380.75 0
22nd May 2026 (Fri) 2,370.25 2,380.75 2,370.25 2,380.75 0
21st May 2026 (Thu) 2,362.75 2,370.25 2,362.75 2,370.25 1,692
20th May 2026 (Wed) 2,369.50 2,372.00 2,369.50 2,362.75 915
19th May 2026 (Tue) 2,361.25 2,361.25 2,357.25 2,357.25 851
18th May 2026 (Mon) 2,384.50 2,384.50 2,361.25 2,361.25 370
15th May 2026 (Fri) 2,377.00 2,377.00 2,377.00 2,384.50 3,323
14th May 2026 (Thu) 2,347.75 2,361.50 2,347.75 2,361.50 1,790
13th May 2026 (Wed) 2,352.50 2,352.50 2,352.50 2,347.75 1,195
12th May 2026 (Tue) 2,321.50 2,337.25 2,321.50 2,337.25 2
11th May 2026 (Mon) 2,318.50 2,321.50 2,318.50 2,321.50 6,243
FTSE 100 Latest
Value10,497.29
Change24.84