Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi A (JEAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,569.00 2,569.00 2,560.50 2,557.00 979
25th Sep 2026 (Fri) 2,560.50 2,569.25 2,560.50 2,569.25 41
24th Sep 2026 (Thu) 2,553.50 2,553.50 2,553.50 2,560.50 358
23rd Sep 2026 (Wed) 2,557.50 2,564.50 2,554.50 2,559.75 268
22nd Sep 2026 (Tue) 2,536.00 2,536.00 2,536.00 2,546.25 49
21st Sep 2026 (Mon) 2,521.50 2,533.00 2,521.00 2,533.00 3,793
18th Sep 2026 (Fri) 2,500.00 2,500.00 2,500.00 2,494.25 3
17th Sep 2026 (Thu) 2,474.00 2,490.00 2,474.00 2,493.25 1,906
16th Sep 2026 (Wed) 2,435.50 2,458.50 2,435.50 2,458.50 40
15th Sep 2026 (Tue) 2,446.50 2,446.50 2,435.50 2,435.50 0
14th Sep 2026 (Mon) 2,440.00 2,446.50 2,431.00 2,446.50 16
11th Sep 2026 (Fri) 2,455.50 2,455.50 2,455.50 2,462.75 1,147
10th Sep 2026 (Thu) 2,449.25 2,449.25 2,443.25 2,443.25 0
9th Sep 2026 (Wed) 2,462.00 2,462.00 2,458.00 2,449.25 6,081
8th Sep 2026 (Tue) 2,469.50 2,469.50 2,454.00 2,461.25 1,444
7th Sep 2026 (Mon) 2,475.50 2,475.50 2,463.00 2,461.75 1,285
4th Sep 2026 (Fri) 2,458.50 2,458.50 2,458.50 2,452.75 1
3rd Sep 2026 (Thu) 2,445.00 2,447.50 2,445.00 2,450.75 2,366
2nd Sep 2026 (Wed) 2,430.50 2,435.50 2,430.50 2,435.50 0
1st Sep 2026 (Tue) 2,437.00 2,437.00 2,424.00 2,430.50 7,165
31st Aug 2026 (Mon) 2,450.25 2,450.25 2,450.25 2,450.25 0
28th Aug 2026 (Fri) 2,432.75 2,450.25 2,432.75 2,450.25 0
27th Aug 2026 (Thu) 2,415.50 2,432.75 2,415.50 2,432.75 161
26th Aug 2026 (Wed) 2,406.75 2,415.50 2,406.75 2,415.50 0
25th Aug 2026 (Tue) 2,393.50 2,406.75 2,393.50 2,406.75 0
24th Aug 2026 (Mon) 2,402.50 2,402.50 2,402.50 2,393.50 5
21st Aug 2026 (Fri) 2,402.00 2,402.00 2,402.00 2,410.25 461
20th Aug 2026 (Thu) 2,397.00 2,397.00 2,397.00 2,403.25 96
19th Aug 2026 (Wed) 2,431.75 2,431.75 2,420.00 2,420.00 0
18th Aug 2026 (Tue) 2,432.50 2,434.00 2,432.00 2,431.75 4,814
17th Aug 2026 (Mon) 2,451.75 2,462.75 2,451.75 2,462.75 254
14th Aug 2026 (Fri) 2,459.75 2,459.75 2,451.75 2,451.75 32
13th Aug 2026 (Thu) 2,447.00 2,455.00 2,447.00 2,459.75 1,601
12th Aug 2026 (Wed) 2,438.50 2,439.50 2,438.50 2,440.50 1,978
11th Aug 2026 (Tue) 2,425.75 2,428.00 2,425.75 2,428.00 431
10th Aug 2026 (Mon) 2,428.00 2,428.00 2,428.00 2,425.75 408
7th Aug 2026 (Fri) 2,436.00 2,436.00 2,436.00 2,429.50 1,322
6th Aug 2026 (Thu) 2,430.25 2,430.25 2,427.75 2,427.75 24
5th Aug 2026 (Wed) 2,432.00 2,438.00 2,430.50 2,430.25 6,185
4th Aug 2026 (Tue) 2,375.75 2,424.25 2,375.75 2,424.25 0
3rd Aug 2026 (Mon) 2,330.00 2,375.75 2,330.00 2,375.75 0
31st Jul 2026 (Fri) 2,321.50 2,330.00 2,321.50 2,330.00 0
30th Jul 2026 (Thu) 2,342.00 2,342.00 2,342.00 2,321.50 168
29th Jul 2026 (Wed) 2,343.50 2,343.50 2,343.50 2,308.50 1,599
FTSE 100 Latest
Value10,684.88
Change-10.37