Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi A (JEAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,362.75 2,370.25 2,362.75 2,370.25 1,692
20th May 2026 (Wed) 2,369.50 2,372.00 2,369.50 2,362.75 915
19th May 2026 (Tue) 2,361.25 2,361.25 2,357.25 2,357.25 851
18th May 2026 (Mon) 2,384.50 2,384.50 2,361.25 2,361.25 370
15th May 2026 (Fri) 2,377.00 2,377.00 2,377.00 2,384.50 3,323
14th May 2026 (Thu) 2,347.75 2,361.50 2,347.75 2,361.50 1,790
13th May 2026 (Wed) 2,352.50 2,352.50 2,352.50 2,347.75 1,195
12th May 2026 (Tue) 2,321.50 2,337.25 2,321.50 2,337.25 2
11th May 2026 (Mon) 2,318.50 2,321.50 2,318.50 2,321.50 6,243
8th May 2026 (Fri) 2,321.00 2,321.00 2,321.00 2,318.50 781
7th May 2026 (Thu) 2,321.00 2,323.50 2,321.00 2,323.50 4,288
6th May 2026 (Wed) 2,304.00 2,316.50 2,304.00 2,319.25 2,215
5th May 2026 (Tue) 2,291.75 2,311.75 2,291.75 2,311.75 0
4th May 2026 (Mon) 2,291.75 2,291.75 2,291.75 2,291.75 0
1st May 2026 (Fri) 2,298.50 2,298.50 2,287.50 2,291.75 6,601
30th Apr 2026 (Thu) 2,288.00 2,290.50 2,288.00 2,286.75 6,881
29th Apr 2026 (Wed) 2,301.50 2,303.00 2,301.50 2,301.50 3,651
28th Apr 2026 (Tue) 2,298.50 2,298.50 2,298.00 2,291.00 920
27th Apr 2026 (Mon) 2,297.50 2,297.50 2,289.00 2,289.00 0
24th Apr 2026 (Fri) 2,305.00 2,305.00 2,305.00 2,297.50 229
23rd Apr 2026 (Thu) 2,291.50 2,291.50 2,291.50 2,293.50 1,200
22nd Apr 2026 (Wed) 2,283.00 2,290.25 2,283.00 2,290.25 131
21st Apr 2026 (Tue) 2,287.00 2,287.00 2,284.00 2,283.00 5,180
20th Apr 2026 (Mon) 2,279.50 2,279.50 2,279.50 2,277.25 777
17th Apr 2026 (Fri) 2,275.50 2,275.50 2,275.50 2,280.50 1
16th Apr 2026 (Thu) 2,263.50 2,274.25 2,263.50 2,274.25 0
15th Apr 2026 (Wed) 2,258.75 2,263.50 2,258.75 2,263.50 0
14th Apr 2026 (Tue) 2,255.00 2,258.75 2,255.00 2,258.75 0
13th Apr 2026 (Mon) 2,247.50 2,247.50 2,247.50 2,255.00 1,200
10th Apr 2026 (Fri) 2,240.00 2,251.50 2,240.00 2,251.50 0
9th Apr 2026 (Thu) 2,230.75 2,240.00 2,230.75 2,240.00 0
8th Apr 2026 (Wed) 2,244.00 2,244.00 2,244.00 2,230.75 840
7th Apr 2026 (Tue) 2,189.50 2,189.50 2,189.50 2,193.50 100
6th Apr 2026 (Mon) 2,201.50 2,201.50 2,201.50 2,201.50 0
3rd Apr 2026 (Fri) 2,201.50 2,201.50 2,201.50 2,201.50 0
2nd Apr 2026 (Thu) 2,195.00 2,201.50 2,195.00 2,201.50 0
1st Apr 2026 (Wed) 2,195.00 2,198.00 2,195.00 2,195.00 2,526
31st Mar 2026 (Tue) 2,133.50 2,143.00 2,133.50 2,149.50 278
30th Mar 2026 (Mon) 2,130.75 2,134.00 2,130.75 2,134.00 0
27th Mar 2026 (Fri) 2,164.00 2,164.00 2,130.75 2,130.75 0
26th Mar 2026 (Thu) 2,189.50 2,189.50 2,164.00 2,164.00 0
25th Mar 2026 (Wed) 2,192.50 2,198.00 2,185.00 2,189.50 357
24th Mar 2026 (Tue) 2,180.75 2,185.00 2,180.75 2,185.00 0
23rd Mar 2026 (Mon) 2,192.00 2,192.00 2,180.75 2,180.75 0
FTSE 100 Latest
Value10,474.73
Change31.26