Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi A (JEAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,571.31p Suspected BUY Trade
 12:56:41 - 29-Sep-26
Unknown* 0 2,569.50p SI Trade
 08:00:31 - 29-Sep-26
Buy* 638 2,560.50p Automatic Execution
 16:11:38 - 28-Sep-26
Buy* 331 2,561.00p Suspected BUY Trade
 09:53:15 - 28-Sep-26
Buy* 2 2,569.00p SI Trade
 08:01:28 - 28-Sep-26
Buy* 1 2,569.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 2,569.00p SI Trade
 08:00:43 - 28-Sep-26
Buy* 6 2,569.00p Automatic Execution
 08:00:43 - 28-Sep-26
Unknown* 0 2,570.00p SI Trade
 15:04:37 - 25-Sep-26
Unknown* 0 2,564.50p SI Trade
 14:27:50 - 25-Sep-26
Unknown* 0 2,574.00p SI Trade
 10:45:41 - 25-Sep-26
Sell* 40 2,569.162p Negotiated Trade
 09:39:11 - 25-Sep-26
Buy* 1 2,577.50p SI Trade
 08:03:18 - 25-Sep-26
Unknown* 0 2,577.50p SI Trade
 08:03:18 - 25-Sep-26
Unknown* 19 2,558.33151p SI Trade
Currency Conversion
 15:34:47 - 24-Sep-26
Buy* 2 2,568.00p SI Trade
 15:33:51 - 24-Sep-26
Buy* 307 2,563.50p Suspected BUY Trade
 13:29:59 - 24-Sep-26
Sell* 30 2,553.50p Automatic Execution
 08:32:08 - 24-Sep-26
Sell* 1 2,553.00p SI Trade
 15:13:07 - 23-Sep-26
Sell* 39 2,554.50p Automatic Execution
 15:12:04 - 23-Sep-26
Sell* 71 2,554.00p SI Trade
 15:11:03 - 23-Sep-26
Sell* 5 2,554.50p SI Trade
 15:11:00 - 23-Sep-26
Sell* 5 2,554.50p Automatic Execution
 15:11:00 - 23-Sep-26
Sell* 5 2,554.50p SI Trade
 15:10:57 - 23-Sep-26
Sell* 5 2,554.50p Automatic Execution
 15:10:57 - 23-Sep-26
Sell* 4 2,555.00p SI Trade
 15:10:54 - 23-Sep-26
Sell* 5 2,555.00p Automatic Execution
 15:10:54 - 23-Sep-26
Sell* 5 2,554.50p Automatic Execution
 15:10:43 - 23-Sep-26
Sell* 5 2,554.50p SI Trade
 15:10:42 - 23-Sep-26
Sell* 7 2,554.00p SI Trade
 15:10:40 - 23-Sep-26
Sell* 5 2,554.50p Automatic Execution
 15:10:40 - 23-Sep-26
Unknown* 0 2,563.50p SI Trade
 14:59:19 - 23-Sep-26
Buy* 1 2,564.00p SI Trade
 14:45:45 - 23-Sep-26
Sell* 2 2,559.00p Automatic Execution
 14:31:45 - 23-Sep-26
Buy* 1 2,564.50p SI Trade
 13:43:36 - 23-Sep-26
Buy* 2 2,564.50p SI Trade
 13:42:51 - 23-Sep-26
Buy* 2 2,564.50p Automatic Execution
 13:42:51 - 23-Sep-26
Buy* 2 2,564.50p Automatic Execution
 13:42:05 - 23-Sep-26
Buy* 2 2,564.50p SI Trade
 13:42:05 - 23-Sep-26
Buy* 2 2,564.50p SI Trade
 13:41:20 - 23-Sep-26
Buy* 2 2,564.50p Automatic Execution
 13:41:20 - 23-Sep-26
Buy* 70 2,564.50p Automatic Execution
 13:40:35 - 23-Sep-26
Buy* 10 2,556.50p Automatic Execution
 12:32:11 - 23-Sep-26
Buy* 8 2,556.50p Automatic Execution
 12:25:41 - 23-Sep-26
Sell* 2 2,557.50p Automatic Execution
 12:21:23 - 23-Sep-26
Unknown* 0 2,556.00p SI Trade
 09:59:53 - 23-Sep-26
Unknown* 0 2,558.50p SI Trade
 08:05:48 - 23-Sep-26
Unknown* 0 2,536.00p SI Trade
 12:55:49 - 22-Sep-26
Sell* 48 2,536.00p Automatic Execution
 12:55:49 - 22-Sep-26
Buy* 1 2,540.00p SI Trade
 08:19:45 - 22-Sep-26
Buy* 1,628 2,533.00p Suspected BUY Trade
 16:35:29 - 21-Sep-26
Sell* 2 2,533.00p Automatic Execution
 16:27:52 - 21-Sep-26
Sell* 2 2,527.50p SI Trade
 16:07:01 - 21-Sep-26
Sell* 20 2,527.50p Automatic Execution
 16:06:16 - 21-Sep-26
Buy* 75 2,531.50p Suspected BUY Trade
 15:25:49 - 21-Sep-26
Buy* 1,259 2,531.50p Suspected BUY Trade
 15:22:35 - 21-Sep-26
Buy* 300 2,527.00p Automatic Execution
 14:46:33 - 21-Sep-26
Buy* 300 2,527.00p Automatic Execution
 14:46:33 - 21-Sep-26
Unknown* 0 2,523.00p SI Trade
 12:06:34 - 21-Sep-26
Unknown* 0 2,523.00p SI Trade
 12:05:49 - 21-Sep-26
Buy* 2 2,523.00p Automatic Execution
 12:05:49 - 21-Sep-26
Buy* 6 2,523.00p Automatic Execution
 12:05:04 - 21-Sep-26
Buy* 1 2,524.00p SI Trade
 10:43:36 - 21-Sep-26
Unknown* 0 2,523.00p SI Trade
 10:19:02 - 21-Sep-26
Unknown* 0 2,515.00p SI Trade
 08:32:23 - 21-Sep-26
Sell* 2 2,500.00p Automatic Execution
 14:33:42 - 18-Sep-26
Sell* 1 2,499.50p SI Trade
 14:33:40 - 18-Sep-26
Unknown* 0 2,497.00p SI Trade
 10:41:39 - 18-Sep-26
Unknown* 0 2,507.00p SI Trade
 09:45:15 - 18-Sep-26
Unknown* 0 2,500.00p SI Trade
 09:34:30 - 18-Sep-26
Unknown* 0 2,500.50p SI Trade
 08:07:12 - 18-Sep-26
Unknown* 0 2,500.50p SI Trade
 08:07:12 - 18-Sep-26
Unknown* 0 2,488.50p SI Trade
 16:11:45 - 17-Sep-26
Buy* 1,200 2,487.00p Automatic Execution
 14:41:13 - 17-Sep-26
Buy* 166 2,490.00p Automatic Execution
 14:26:27 - 17-Sep-26
Unknown* 0 2,476.00p SI Trade
 12:54:11 - 17-Sep-26
Buy* 347 2,475.00p Automatic Execution
 11:17:37 - 17-Sep-26
Unknown* 0 2,475.00p SI Trade
 08:45:47 - 17-Sep-26
Unknown* 0 2,469.50p SI Trade
 08:38:00 - 17-Sep-26
Buy* 191 2,474.00p Automatic Execution
 08:14:37 - 17-Sep-26
Buy* 2 2,470.00p SI Trade
 08:01:09 - 17-Sep-26
Buy* 40 2,447.775p Suspected BUY Trade
 08:02:06 - 16-Sep-26
Sell* 1 2,446.50p Uncrossing Trade
 16:35:09 - 14-Sep-26
Unknown* 0 2,437.50p SI Trade
 16:08:06 - 14-Sep-26
Sell* 1 2,440.00p SI Trade
 14:49:52 - 14-Sep-26
Sell* 2 2,431.00p Automatic Execution
 12:23:37 - 14-Sep-26
Sell* 4 2,431.00p SI Trade
 12:23:36 - 14-Sep-26
Unknown* 0 2,438.50p SI Trade
 08:02:14 - 14-Sep-26
Unknown* 0 2,438.50p SI Trade
 08:02:14 - 14-Sep-26
Unknown* 0 2,438.50p SI Trade
 08:02:14 - 14-Sep-26
Unknown* 0 2,438.50p SI Trade
 08:02:14 - 14-Sep-26
Unknown* 0 2,462.50p SI Trade
 16:18:30 - 11-Sep-26
Buy* 567 2,455.50p Automatic Execution
 15:55:52 - 11-Sep-26
Buy* 1 2,465.00p SI Trade
 14:00:20 - 11-Sep-26
Unknown* 0 2,458.50p SI Trade
 09:57:41 - 11-Sep-26
Buy* 367 2,455.50p Suspected BUY Trade
 09:45:25 - 11-Sep-26
Buy* 210 2,456.50p Suspected BUY Trade
 09:32:37 - 11-Sep-26
Unknown* 0 2,453.00p SI Trade
 08:08:01 - 11-Sep-26
Unknown* 0 2,453.00p SI Trade
 08:08:01 - 11-Sep-26
Unknown* 0 2,443.00p SI Trade
 08:08:01 - 11-Sep-26
Sell* 2 2,443.00p SI Trade
 08:08:01 - 11-Sep-26
Unknown* 0 2,454.00p SI Trade
 10:04:19 - 10-Sep-26
Unknown* 0 2,450.50p SI Trade
 09:02:26 - 10-Sep-26
Unknown* 0 2,460.00p SI Trade
 08:01:38 - 10-Sep-26
Buy* 100 2,458.00p Automatic Execution
 16:19:49 - 09-Sep-26
Buy* 586 2,458.00p Automatic Execution
 16:08:24 - 09-Sep-26
Unknown* 0 2,458.00p SI Trade
 15:57:10 - 09-Sep-26
Unknown* 0 2,449.50p SI Trade
 11:03:18 - 09-Sep-26
Buy* 18 2,455.37p Suspected BUY Trade
 10:41:36 - 09-Sep-26
Buy* 1 2,457.50p SI Trade
 10:41:35 - 09-Sep-26
Buy* 1,200 2,462.00p Automatic Execution
 09:48:38 - 09-Sep-26
Buy* 1,200 2,462.00p Automatic Execution
 09:48:12 - 09-Sep-26
Buy* 539 2,464.50p Suspected BUY Trade
 09:10:10 - 09-Sep-26
Buy* 2,437 2,464.50p Suspected BUY Trade
 09:07:00 - 09-Sep-26
Unknown* 0 2,458.00p SI Trade
 09:03:11 - 09-Sep-26
Unknown* 0 2,464.00p SI Trade
 08:03:25 - 09-Sep-26
Unknown* 0 2,461.00p SI Trade
 11:11:48 - 08-Sep-26
Sell* 3 2,461.00p Automatic Execution
 11:11:48 - 08-Sep-26
Buy* 101 2,460.707p Suspected BUY Trade
 09:20:55 - 08-Sep-26
Sell* 57 2,454.50p Automatic Execution
 09:04:57 - 08-Sep-26
Buy* 57 2,454.00p Automatic Execution
 09:04:57 - 08-Sep-26
Sell* 1,200 2,454.50p Automatic Execution
 09:04:57 - 08-Sep-26
Sell* 3 2,463.00p Automatic Execution
 08:32:30 - 08-Sep-26
Unknown* 0 2,469.00p SI Trade
 08:25:38 - 08-Sep-26
Buy* 5 2,469.00p Automatic Execution
 08:24:15 - 08-Sep-26
Buy* 5 2,469.00p SI Trade
 08:24:15 - 08-Sep-26
Buy* 2 2,468.50p SI Trade
 08:24:12 - 08-Sep-26
Buy* 5 2,468.50p Automatic Execution
 08:24:12 - 08-Sep-26
Buy* 1 2,469.50p SI Trade
 08:07:18 - 08-Sep-26
Unknown* 0 2,469.50p SI Trade
 08:07:18 - 08-Sep-26
Buy* 5 2,469.50p Automatic Execution
 08:06:33 - 08-Sep-26
Unknown* 0 2,461.50p SI Trade
 08:06:31 - 08-Sep-26
Unknown* 0 2,472.00p SI Trade
 08:06:31 - 08-Sep-26
Unknown* 0 2,472.00p SI Trade
 08:06:31 - 08-Sep-26
Sell* 1,257 2,461.00p Negotiated Trade
 16:19:56 - 07-Sep-26
Unknown* 0 2,465.50p SI Trade
 15:10:49 - 07-Sep-26
Unknown* 0 2,465.50p SI Trade
 15:10:04 - 07-Sep-26
Buy* 1 2,465.50p Automatic Execution
 15:10:04 - 07-Sep-26
Unknown* 0 2,466.50p SI Trade
 14:53:31 - 07-Sep-26
Unknown* 0 2,462.00p SI Trade
 13:35:19 - 07-Sep-26
Unknown* 0 2,463.00p SI Trade
 13:03:54 - 07-Sep-26
Unknown* 0 2,463.00p SI Trade
 13:03:09 - 07-Sep-26
Buy* 1 2,463.00p Automatic Execution
 13:03:09 - 07-Sep-26
Unknown* 0 2,463.00p SI Trade
 12:36:29 - 07-Sep-26
Unknown* 0 2,464.50p SI Trade
 10:32:48 - 07-Sep-26
Unknown* 0 2,465.50p SI Trade
 10:32:03 - 07-Sep-26
Buy* 1 2,464.50p Automatic Execution
 10:32:03 - 07-Sep-26
Buy* 10 2,466.00p Automatic Execution
 10:18:32 - 07-Sep-26
Unknown* 0 2,468.00p SI Trade
 10:06:40 - 07-Sep-26
Unknown* 0 2,468.00p SI Trade
 10:05:55 - 07-Sep-26
Buy* 1 2,468.00p Automatic Execution
 10:05:55 - 07-Sep-26
Buy* 3 2,468.00p Automatic Execution
 10:05:10 - 07-Sep-26
Unknown* 0 2,468.00p SI Trade
 10:03:56 - 07-Sep-26
Buy* 1 2,475.50p Automatic Execution
 08:01:34 - 07-Sep-26
Unknown* 0 2,475.50p SI Trade
 08:01:34 - 07-Sep-26
Unknown* 0 2,475.50p SI Trade
 08:01:34 - 07-Sep-26
Unknown* 0 2,475.50p SI Trade
 08:01:34 - 07-Sep-26
Unknown* 0 2,475.50p SI Trade
 08:01:34 - 07-Sep-26
Unknown* 0 2,475.50p SI Trade
 08:01:34 - 07-Sep-26
Unknown* 0 2,475.50p SI Trade
 08:01:34 - 07-Sep-26
Buy* 1 2,475.50p Automatic Execution
 08:01:17 - 07-Sep-26
Buy* 1 2,475.50p SI Trade
 08:01:17 - 07-Sep-26
Buy* 1 2,475.50p Automatic Execution
 08:01:15 - 07-Sep-26
Buy* 1 2,475.50p Automatic Execution
 08:01:15 - 07-Sep-26
Unknown* 0 2,475.50p SI Trade
 08:01:15 - 07-Sep-26
Unknown* 0 2,475.50p SI Trade
 08:01:15 - 07-Sep-26
Unknown* 0 2,475.50p SI Trade
 08:01:15 - 07-Sep-26
Unknown* 0 2,475.50p SI Trade
 08:01:15 - 07-Sep-26
Buy* 1 2,475.50p SI Trade
 08:01:15 - 07-Sep-26
Buy* 1 2,475.50p Automatic Execution
 08:00:56 - 07-Sep-26
Unknown* 0 2,475.50p SI Trade
 08:00:56 - 07-Sep-26
Unknown* 0 2,475.50p SI Trade
 08:00:56 - 07-Sep-26
Buy* 1 2,475.50p Automatic Execution
 08:00:38 - 07-Sep-26
Unknown* 0 2,475.50p SI Trade
 08:00:37 - 07-Sep-26
Unknown* 0 2,475.50p SI Trade
 08:00:37 - 07-Sep-26
Unknown* 0 2,475.50p SI Trade
 08:00:37 - 07-Sep-26
Buy* 2 2,475.50p Automatic Execution
 08:00:33 - 07-Sep-26
Buy* 1 2,475.50p Automatic Execution
 08:00:32 - 07-Sep-26
Unknown* 0 2,458.50p SI Trade
 16:13:14 - 04-Sep-26
Buy* 1 2,458.50p Automatic Execution
 16:13:00 - 04-Sep-26
Buy* 65 2,447.50p Automatic Execution
 15:21:42 - 03-Sep-26
Buy* 1,200 2,445.00p Automatic Execution
 15:21:42 - 03-Sep-26
Buy* 1,101 2,435.50p Suspected BUY Trade
 13:14:51 - 03-Sep-26
Buy* 164 2,431.00p Suspected BUY Trade
 16:03:37 - 01-Sep-26
Buy* 358 2,434.00p Automatic Execution
 15:46:58 - 01-Sep-26
Buy* 1,200 2,430.50p Automatic Execution
 15:46:58 - 01-Sep-26
Buy* 24 2,430.00p Suspected BUY Trade
 15:45:21 - 01-Sep-26
Buy* 88 2,427.50p Suspected BUY Trade
 15:31:57 - 01-Sep-26
Buy* 1,446 2,425.50p Suspected BUY Trade
 15:26:45 - 01-Sep-26
Buy* 204 2,428.00p Automatic Execution
 15:23:44 - 01-Sep-26
Buy* 1,200 2,424.00p Automatic Execution
 15:23:44 - 01-Sep-26
Buy* 77 2,424.00p Suspected BUY Trade
 15:22:03 - 01-Sep-26
Buy* 109 2,428.00p Suspected BUY Trade
 12:01:56 - 01-Sep-26
Sell* 1,095 2,437.00p Automatic Execution
 09:10:48 - 01-Sep-26
Buy* 1,200 2,437.00p Automatic Execution
 09:10:48 - 01-Sep-26
Sell* 161 2,427.00p Negotiated Trade
 14:26:28 - 27-Aug-26
Buy* 1 2,402.50p Automatic Execution
 08:04:59 - 24-Aug-26
Buy* 4 2,402.50p Automatic Execution
 08:04:10 - 24-Aug-26
Sell* 437 2,402.00p Automatic Execution
 15:27:30 - 21-Aug-26
Buy* 24 2,411.00p Suspected BUY Trade
 09:34:07 - 21-Aug-26
FTSE 100 Latest
Value10,710.31
Change25.43