| Price | 2,091.50p on 19-09-2025 at 18:40:07 |
|---|---|
| Change | 12.25p 0.59% |
| Buy | 2,095.50p |
| Sell | 2,087.50p |
| Last Trade: | Sell 479.00 at 2,090.85p |
| Day's Volume: | 479 |
| Last Close: | 2,091.50p |
| Open: | 2,079.25p |
| ISIN: | IE000N6I8IU2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,639.00p - 2,160.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,090.85p |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi A (JEAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 479 | 2,090.85p | Negotiated Trade |
14:56:31 - 19-Sep-25 |
| Sell* | 121 | 2,066.50p | Automatic Execution |
09:39:32 - 18-Sep-25 |
| Buy* | 440 | 2,060.00p | Automatic Execution |
15:56:33 - 16-Sep-25 |
| Buy* | 96 | 2,064.00p | Suspected BUY Trade |
11:15:16 - 16-Sep-25 |
| Buy* | 145 | 2,063.892p | Suspected BUY Trade |
11:11:58 - 16-Sep-25 |
| Buy* | 344 | 2,057.00p | Suspected BUY Trade |
10:32:33 - 15-Sep-25 |
| Buy* | 38 | 2,057.532p | Suspected BUY Trade |
10:26:08 - 15-Sep-25 |
| Buy* | 3 | 2,047.50p | Automatic Execution |
16:10:31 - 09-Sep-25 |
| Buy* | 766 | 2,051.965p | Suspected BUY Trade |
13:55:57 - 05-Sep-25 |
| Buy* | 487 | 2,051.164p | Suspected BUY Trade |
13:35:19 - 05-Sep-25 |
Jpm Nq Eq Pi A (JEAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
