| Price | 2,206.50p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | -5.00p -0.23% |
| Buy | 2,204.50p |
| Sell | 2,199.50p |
| Last Trade: | Sell 440.00 at 2,206.50p |
| Day's Volume: | 440 |
| Last Close: | 2,202.00p |
| Open: | 2,206.50p |
| ISIN: | IE000N6I8IU2 |
| Day's Range | 2,206.50p - 2,206.50p |
| 52wk Range: | 1,639.00p - 2,251.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,206.50p |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi A (JEAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 440 | 2,206.50p | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Buy* | 83 | 2,239.50p | Automatic Execution |
14:21:34 - 08-Dec-25 |
| Buy* | 84 | 2,238.50p | Automatic Execution |
10:33:54 - 08-Dec-25 |
| Buy* | 35 | 2,239.00p | Automatic Execution |
08:15:45 - 08-Dec-25 |
| Buy* | 36 | 2,226.50p | Automatic Execution |
13:29:33 - 05-Dec-25 |
| Buy* | 9 | 2,225.595p | Suspected BUY Trade |
11:45:48 - 28-Nov-25 |
| Buy* | 10 | 2,210.613p | Suspected BUY Trade |
14:01:58 - 27-Nov-25 |
| Buy* | 149 | 2,185.681p | Suspected BUY Trade |
15:21:46 - 24-Nov-25 |
| Sell* | 1,200 | 2,251.00p | Automatic Execution |
14:45:00 - 03-Nov-25 |
| Sell* | 1,200 | 2,251.00p | Automatic Execution |
14:45:00 - 03-Nov-25 |
Jpm Nq Eq Pi A (JEAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
