Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi A (JEAQ) Share Price

Price 2,179.50p on 06-02-2026 at 19:40:07
Change 5.75p 0.26%
Buy 2,189.50p
Sell 2,184.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 44.00 at 2,179.50p
Day's Volume: 228
Last Close: 2,187.00p
Open: 2,172.00p
ISIN: IE000N6I8IU2
Day's Range 2,172.00p - 2,184.00p
52wk Range: 1,639.00p - 2,261.00p
Market Capitalisation: £N/A
VWAP: 2,178.82018p
Shares in Issue: N/A

Jpm Nq Eq Pi A (JEAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 2,179.50p Automatic Execution
 15:56:41 - 06-Feb-26
Buy* 45 2,181.50p Automatic Execution
 15:33:21 - 06-Feb-26
Buy* 38 2,184.00p Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 39 2,175.50p Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 41 2,177.00p Automatic Execution
 13:40:21 - 06-Feb-26
Buy* 21 2,172.00p Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 210 2,208.00p Automatic Execution
 15:10:45 - 29-Jan-26
Buy* 450 2,200.50p Automatic Execution
 15:02:22 - 29-Jan-26
Buy* 450 2,200.50p Automatic Execution
 15:02:11 - 29-Jan-26
Sell* 450 2,202.00p Automatic Execution
 15:01:46 - 29-Jan-26
See more Jpm Nq Eq Pi A trades

Jpm Nq Eq Pi A (JEAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,172.00 2,184.00 2,172.00 2,187.00 228
5th Feb 2026 (Thu) 2,190.50 2,190.50 2,181.25 2,181.25 0
4th Feb 2026 (Wed) 2,211.75 2,211.75 2,190.50 2,190.50 0
3rd Feb 2026 (Tue) 2,247.00 2,247.00 2,211.75 2,211.75 0
2nd Feb 2026 (Mon) 2,226.25 2,247.00 2,226.25 2,247.00 0
30th Jan 2026 (Fri) 2,203.50 2,226.25 2,203.50 2,226.25 0
29th Jan 2026 (Thu) 2,207.00 2,208.00 2,200.00 2,203.50 9,065
28th Jan 2026 (Wed) 2,233.00 2,236.50 2,227.00 2,235.75 3,486
27th Jan 2026 (Tue) 2,224.50 2,226.00 2,224.50 2,226.00 0
26th Jan 2026 (Mon) 2,236.00 2,236.00 2,224.50 2,224.50 0
23rd Jan 2026 (Fri) 2,237.50 2,237.50 2,236.00 2,236.00 0
22nd Jan 2026 (Thu) 2,231.50 2,237.50 2,231.50 2,237.50 0
21st Jan 2026 (Wed) 2,220.00 2,231.50 2,220.00 2,231.50 0
20th Jan 2026 (Tue) 2,220.75 2,220.75 2,220.00 2,220.00 0
19th Jan 2026 (Mon) 2,255.50 2,255.50 2,220.75 2,220.75 0
16th Jan 2026 (Fri) 2,261.00 2,261.00 2,255.50 2,255.50 0
15th Jan 2026 (Thu) 2,230.00 2,261.00 2,230.00 2,261.00 0
14th Jan 2026 (Wed) 2,255.50 2,255.50 2,230.00 2,230.00 0
13th Jan 2026 (Tue) 2,251.00 2,255.50 2,251.00 2,255.50 0
12th Jan 2026 (Mon) 2,254.00 2,254.00 2,251.00 2,251.00 13
9th Jan 2026 (Fri) 2,233.00 2,254.00 2,233.00 2,254.00 0
8th Jan 2026 (Thu) 2,239.50 2,239.50 2,233.00 2,233.00 0
7th Jan 2026 (Wed) 2,223.00 2,239.50 2,223.00 2,239.50 10
See more Jpm Nq Eq Pi A price history

Jpm Nq Eq Pi A (JEAQ) Regulatory News

Date Source Headline
See more Jpm Nq Eq Pi A regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered