Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi A (JEAQ) Share Price

Price 1,946.50p on 11-07-2025 at 14:57:40
Change 0.00p 0%
Buy 1,958.80p
Sell 1,950.20p
Buy / Sell JEAQ Shares
Last Trade: Buy 600.00 at 1,948.80p
Day's Volume: 0
Last Close: 1,946.50p
Open: 1,946.50p
ISIN: IE000N6I8IU2
Day's Range 0.00p - 0.00p
52wk Range: 1,639.00p - 2,160.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Nq Eq Pi A (JEAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 1,948.80p Automatic Execution
16:14:14 - 10-Jul-25
Sell* 15 1,929.40p Automatic Execution
10:55:14 - 07-Jul-25
Buy* 1,890 1,919.60p Suspected BUY Trade
16:35:23 - 04-Jul-25
Buy* 4,807 1,911.60p Suspected BUY Trade
16:35:11 - 27-Jun-25
Buy* 4 1,903.20p Automatic Execution
08:01:57 - 26-Jun-25
Buy* 150 1,900.20p Automatic Execution
11:10:25 - 24-Jun-25
Buy* 4 1,882.20p Automatic Execution
15:26:30 - 16-Jun-25
Buy* 10 1,874.00p Automatic Execution
15:38:37 - 19-May-25
Buy* 334 1,877.00p Automatic Execution
16:23:37 - 14-May-25
Buy* 3 1,886.20p Automatic Execution
15:59:46 - 12-May-25
See more Jpm Nq Eq Pi A trades

Jpm Nq Eq Pi A (JEAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,948.80 1,948.80 1,948.80 1,946.50 600
9th Jul 2025 (Wed) 1,937.60 1,941.30 1,937.60 1,941.30 0
8th Jul 2025 (Tue) 1,926.10 1,937.60 1,926.10 1,937.60 0
7th Jul 2025 (Mon) 1,929.40 1,929.40 1,929.40 1,926.10 15
4th Jul 2025 (Fri) 1,919.60 1,919.60 1,919.60 1,919.60 1,890
3rd Jul 2025 (Thu) 1,925.20 1,930.20 1,925.20 1,930.20 0
2nd Jul 2025 (Wed) 1,894.00 1,925.20 1,894.00 1,925.20 0
1st Jul 2025 (Tue) 1,894.00 1,894.00 1,894.00 1,894.00 2,549
30th Jun 2025 (Mon) 1,911.60 1,911.60 1,909.10 1,909.10 0
27th Jun 2025 (Fri) 1,911.60 1,911.60 1,911.60 1,911.60 4,807
26th Jun 2025 (Thu) 1,903.20 1,903.20 1,903.20 1,894.20 4
25th Jun 2025 (Wed) 1,898.00 1,903.10 1,898.00 1,903.10 0
24th Jun 2025 (Tue) 1,900.20 1,900.20 1,900.20 1,898.00 150
23rd Jun 2025 (Mon) 1,885.50 1,890.10 1,885.50 1,890.10 0
20th Jun 2025 (Fri) 1,880.50 1,885.50 1,880.50 1,885.50 0
19th Jun 2025 (Thu) 1,893.60 1,893.60 1,880.50 1,880.50 0
18th Jun 2025 (Wed) 1,889.50 1,893.60 1,889.50 1,893.60 0
17th Jun 2025 (Tue) 1,880.80 1,889.50 1,880.80 1,889.50 0
16th Jun 2025 (Mon) 1,882.20 1,882.20 1,882.20 1,880.80 4
13th Jun 2025 (Fri) 1,874.90 1,874.90 1,869.60 1,869.60 0
12th Jun 2025 (Thu) 1,884.40 1,884.40 1,874.90 1,874.90 0
11th Jun 2025 (Wed) 1,881.50 1,884.40 1,881.50 1,884.40 0
See more Jpm Nq Eq Pi A price history
FTSE 100 Latest
Value8,935.16
Change-40.50

Login to your account

Forgot Password?

Not Registered