Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi A (JEAQ) Share Price

Price 2,201.50p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 2,208.00p
Sell 2,195.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 352.00 at 2,198.00p
Day's Volume: 0
Last Close: 2,201.50p
Open: 0.00p
ISIN: IE000N6I8IU2
Day's Range 0.00p - 0.00p
52wk Range: 1,639.00p - 2,261.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Nq Eq Pi A (JEAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 352 2,198.00p Automatic Execution
 08:50:54 - 01-Apr-26
Buy* 352 2,198.00p Automatic Execution
 08:50:54 - 01-Apr-26
Buy* 383 2,198.00p Automatic Execution
 08:50:54 - 01-Apr-26
Buy* 352 2,195.00p Automatic Execution
 08:24:19 - 01-Apr-26
Buy* 352 2,195.00p Automatic Execution
 08:24:14 - 01-Apr-26
Buy* 352 2,195.00p Automatic Execution
 08:24:12 - 01-Apr-26
Buy* 383 2,195.00p Automatic Execution
 08:23:29 - 01-Apr-26
Buy* 186 2,143.00p Automatic Execution
 12:17:03 - 31-Mar-26
Buy* 92 2,133.50p Automatic Execution
 12:07:33 - 31-Mar-26
Sell* 64 2,189.50p Automatic Execution
 15:09:16 - 25-Mar-26
See more Jpm Nq Eq Pi A trades

Jpm Nq Eq Pi A (JEAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,201.50 2,201.50 2,201.50 2,201.50 0
2nd Apr 2026 (Thu) 2,195.00 2,201.50 2,195.00 2,201.50 0
1st Apr 2026 (Wed) 2,195.00 2,198.00 2,195.00 2,195.00 2,526
31st Mar 2026 (Tue) 2,133.50 2,143.00 2,133.50 2,149.50 278
30th Mar 2026 (Mon) 2,130.75 2,134.00 2,130.75 2,134.00 0
27th Mar 2026 (Fri) 2,164.00 2,164.00 2,130.75 2,130.75 0
26th Mar 2026 (Thu) 2,189.50 2,189.50 2,164.00 2,164.00 0
25th Mar 2026 (Wed) 2,192.50 2,198.00 2,185.00 2,189.50 357
24th Mar 2026 (Tue) 2,180.75 2,185.00 2,180.75 2,185.00 0
23rd Mar 2026 (Mon) 2,192.00 2,192.00 2,180.75 2,180.75 0
20th Mar 2026 (Fri) 2,194.00 2,194.00 2,194.00 2,192.00 3,600
19th Mar 2026 (Thu) 2,235.00 2,235.00 2,194.75 2,194.75 0
18th Mar 2026 (Wed) 2,241.50 2,241.50 2,235.00 2,235.00 0
17th Mar 2026 (Tue) 2,236.00 2,241.50 2,236.00 2,241.50 0
16th Mar 2026 (Mon) 2,224.50 2,236.00 2,224.50 2,236.00 0
13th Mar 2026 (Fri) 2,220.75 2,224.50 2,220.75 2,224.50 0
12th Mar 2026 (Thu) 2,234.75 2,234.75 2,220.75 2,220.75 0
11th Mar 2026 (Wed) 2,237.25 2,237.25 2,234.75 2,234.75 0
10th Mar 2026 (Tue) 2,210.25 2,237.25 2,210.25 2,237.25 0
9th Mar 2026 (Mon) 2,216.25 2,216.25 2,210.25 2,210.25 0
6th Mar 2026 (Fri) 2,246.50 2,246.50 2,216.25 2,216.25 0
5th Mar 2026 (Thu) 2,251.00 2,251.00 2,250.50 2,246.50 417
See more Jpm Nq Eq Pi A price history

Jpm Nq Eq Pi A (JEAQ) Regulatory News

Date Source Headline
See more Jpm Nq Eq Pi A regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered