| Price | 1,954.90p on 11-07-2025 at 16:55:08 |
|---|---|
| Change | 8.40p 0.43% |
| Buy | 1,960.40p |
| Sell | 1,949.40p |
| Buy / Sell JEAQ Shares | |
| Last Trade: | Buy 600.00 at 1,948.80p |
| Day's Volume: | 0 |
| Last Close: | 1,954.90p |
| Open: | 1,946.50p |
| ISIN: | IE000N6I8IU2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,639.00p - 2,160.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Nq Eq Pi A (JEAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 1,948.80p | Automatic Execution |
16:14:14 - 10-Jul-25 |
| Sell* | 15 | 1,929.40p | Automatic Execution |
10:55:14 - 07-Jul-25 |
| Buy* | 1,890 | 1,919.60p | Suspected BUY Trade |
16:35:23 - 04-Jul-25 |
| Buy* | 4,807 | 1,911.60p | Suspected BUY Trade |
16:35:11 - 27-Jun-25 |
| Buy* | 4 | 1,903.20p | Automatic Execution |
08:01:57 - 26-Jun-25 |
| Buy* | 150 | 1,900.20p | Automatic Execution |
11:10:25 - 24-Jun-25 |
| Buy* | 4 | 1,882.20p | Automatic Execution |
15:26:30 - 16-Jun-25 |
| Buy* | 10 | 1,874.00p | Automatic Execution |
15:38:37 - 19-May-25 |
| Buy* | 334 | 1,877.00p | Automatic Execution |
16:23:37 - 14-May-25 |
| Buy* | 3 | 1,886.20p | Automatic Execution |
15:59:46 - 12-May-25 |
Jpm Nq Eq Pi A (JEAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
