Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Epi Ea (JEAE) Share Price

Price 2,282.25p on 28-09-2026 at 16:45:11
Change -7.25p -0.32%
Buy 2,294.50p
Sell 2,270.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,285.50p
Day's Volume: 0
Last Close: 2,282.25p
Open: 2,289.50p
ISIN: IE0000BNORX6
Day's Range 0.00p - 0.00p
52wk Range: 2,006.00p - 2,336.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Eur Epi Ea (JEAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,285.50p SI Trade
 16:29:30 - 28-Sep-26
Sell* 1 2,296.00p Automatic Execution
 10:42:56 - 25-Sep-26
Unknown* 0 2,302.50p SI Trade
 08:03:31 - 25-Sep-26
Unknown* 0 2,292.50p SI Trade
 10:48:30 - 23-Sep-26
Unknown* 0 2,302.00p SI Trade
 08:03:06 - 23-Sep-26
Unknown* 0 2,302.00p SI Trade
 08:02:21 - 23-Sep-26
Buy* 1 2,302.00p Automatic Execution
 08:02:21 - 23-Sep-26
Unknown* 0 2,299.50p SI Trade
 12:38:50 - 22-Sep-26
Buy* 5 2,299.50p Automatic Execution
 12:38:05 - 22-Sep-26
Unknown* 0 2,300.00p SI Trade
 11:14:15 - 22-Sep-26
See more Jpm Eur Epi Ea trades

Jpm Eur Epi Ea (JEAE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,289.50 2,289.50 2,282.25 2,282.25 0
25th Sep 2026 (Fri) 2,296.00 2,296.00 2,296.00 2,289.50 1
24th Sep 2026 (Thu) 2,288.00 2,288.00 2,278.00 2,278.00 0
23rd Sep 2026 (Wed) 2,302.00 2,302.00 2,302.00 2,288.00 1
22nd Sep 2026 (Tue) 2,291.50 2,300.00 2,291.50 2,290.50 19
21st Sep 2026 (Mon) 2,292.00 2,292.00 2,292.00 2,287.00 3
18th Sep 2026 (Fri) 2,285.50 2,285.50 2,262.00 2,262.50 9
17th Sep 2026 (Thu) 2,273.00 2,292.50 2,273.00 2,292.50 0
16th Sep 2026 (Wed) 2,256.00 2,273.00 2,256.00 2,273.00 0
15th Sep 2026 (Tue) 2,265.50 2,265.50 2,256.00 2,256.00 0
14th Sep 2026 (Mon) 2,267.50 2,267.50 2,267.50 2,265.50 2
11th Sep 2026 (Fri) 2,270.50 2,278.50 2,270.50 2,278.50 0
10th Sep 2026 (Thu) 2,280.00 2,280.00 2,280.00 2,270.50 1
9th Sep 2026 (Wed) 2,311.25 2,311.25 2,282.50 2,282.50 0
8th Sep 2026 (Tue) 2,292.50 2,292.50 2,292.50 2,311.25 15
7th Sep 2026 (Mon) 2,318.00 2,318.00 2,314.50 2,314.50 0
4th Sep 2026 (Fri) 2,315.00 2,315.00 2,312.00 2,318.00 12
3rd Sep 2026 (Thu) 2,303.00 2,313.50 2,303.00 2,313.50 0
2nd Sep 2026 (Wed) 2,301.25 2,303.00 2,301.25 2,303.00 0
1st Sep 2026 (Tue) 2,316.00 2,316.00 2,316.00 2,301.25 1
31st Aug 2026 (Mon) 2,322.75 2,322.75 2,322.75 2,322.75 0
See more Jpm Eur Epi Ea price history

Jpm Eur Epi Ea (JEAE) Regulatory News

Date Source Headline
See more Jpm Eur Epi Ea regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered