Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Epi Ea (JEAE) Share Price

Price 2,273.25p on 10-07-2026 at 16:30:01
Change -3.25p -0.14%
Buy 2,276.00p
Sell 2,270.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 583.00 at 2,275.548p
Day's Volume: 846
Last Close: 2,273.25p
Open: 2,276.50p
ISIN: IE0000BNORX6
Day's Range 0.00p - 0.00p
52wk Range: 2,006.00p - 2,319.00p
Market Capitalisation: £N/A
VWAP: 2,275.04625p
Shares in Issue: N/A

Jpm Eur Epi Ea (JEAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 583 2,275.548p Suspected BUY Trade
 14:55:23 - 10-Jul-26
Buy* 263 2,273.934p Suspected BUY Trade
 13:43:56 - 10-Jul-26
Buy* 400 2,277.00p Automatic Execution
 15:59:59 - 09-Jul-26
Buy* 400 2,264.00p Automatic Execution
 13:22:10 - 09-Jul-26
Sell* 76 2,265.00p Automatic Execution
 13:22:05 - 09-Jul-26
Sell* 324 2,265.00p Automatic Execution
 13:22:05 - 09-Jul-26
Buy* 441 2,260.341p Suspected BUY Trade
 16:19:55 - 08-Jul-26
Unknown* 0 2,266.50p SI Trade
 12:23:51 - 08-Jul-26
Unknown* 0 2,267.00p SI Trade
 12:23:21 - 08-Jul-26
Buy* 1 2,267.00p Automatic Execution
 12:23:21 - 08-Jul-26
See more Jpm Eur Epi Ea trades

Jpm Eur Epi Ea (JEAE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,276.50 2,276.50 2,273.25 2,273.25 846
9th Jul 2026 (Thu) 2,265.00 2,277.00 2,264.00 2,276.50 1,200
8th Jul 2026 (Wed) 2,266.50 2,267.00 2,266.00 2,256.25 1,618
7th Jul 2026 (Tue) 2,304.50 2,304.50 2,293.00 2,295.50 3
6th Jul 2026 (Mon) 2,319.00 2,319.00 2,299.50 2,297.50 442
3rd Jul 2026 (Fri) 2,299.00 2,310.50 2,299.00 2,310.50 0
2nd Jul 2026 (Thu) 2,284.50 2,299.00 2,284.50 2,299.00 0
1st Jul 2026 (Wed) 2,299.00 2,299.00 2,284.50 2,284.50 0
30th Jun 2026 (Tue) 2,301.00 2,301.00 2,301.00 2,299.00 4
29th Jun 2026 (Mon) 2,280.50 2,281.00 2,279.00 2,284.00 11
26th Jun 2026 (Fri) 2,287.50 2,287.50 2,281.50 2,283.00 11
25th Jun 2026 (Thu) 2,275.00 2,296.00 2,275.00 2,290.25 40
24th Jun 2026 (Wed) 2,269.50 2,269.50 2,269.50 2,273.50 7
23rd Jun 2026 (Tue) 2,281.00 2,281.00 2,272.50 2,272.50 2
22nd Jun 2026 (Mon) 2,277.75 2,281.00 2,277.75 2,281.00 3
19th Jun 2026 (Fri) 2,276.75 2,277.75 2,276.75 2,277.75 1
18th Jun 2026 (Thu) 2,277.50 2,277.50 2,277.50 2,276.75 7
17th Jun 2026 (Wed) 2,284.50 2,284.50 2,273.50 2,279.00 3,028
16th Jun 2026 (Tue) 2,274.00 2,274.00 2,274.00 2,271.00 1
15th Jun 2026 (Mon) 2,287.00 2,287.00 2,276.00 2,265.00 3
12th Jun 2026 (Fri) 2,251.00 2,257.50 2,251.00 2,257.25 3
11th Jun 2026 (Thu) 2,218.50 2,228.75 2,218.50 2,228.75 0
See more Jpm Eur Epi Ea price history

Jpm Eur Epi Ea (JEAE) Regulatory News

Date Source Headline
See more Jpm Eur Epi Ea regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered