Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Epi Ea (JEAE) Share Price

Price 2,212.75p on 21-05-2026 at 17:25:12
Change 4.00p 0.18%
Buy 2,217.50p
Sell 2,208.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,209.50p
Day's Volume: 1
Last Close: 2,212.75p
Open: 2,208.75p
ISIN: IE0000BNORX6
Day's Range 0.00p - 0.00p
52wk Range: 2,006.00p - 2,253.00p
Market Capitalisation: £N/A
VWAP: 2,209.50p
Shares in Issue: N/A

Jpm Eur Epi Ea (JEAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,209.50p SI Trade
 10:10:00 - 21-May-26
Sell* 1 2,197.50p Automatic Execution
 12:55:08 - 19-May-26
Unknown* 0 2,199.50p SI Trade
 08:04:23 - 19-May-26
Buy* 1 2,197.50p SI Trade
 08:03:46 - 19-May-26
Buy* 1 2,197.50p Automatic Execution
 08:03:46 - 19-May-26
Unknown* 0 2,174.50p SI Trade
 09:16:55 - 18-May-26
Unknown* 0 2,173.00p SI Trade
 14:01:57 - 15-May-26
Sell* 1 2,190.50p Automatic Execution
 09:17:29 - 15-May-26
Unknown* 0 2,204.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1 2,204.00p SI Trade
 08:02:46 - 15-May-26
See more Jpm Eur Epi Ea trades

Jpm Eur Epi Ea (JEAE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,192.00 2,192.00 2,169.00 2,208.75 23
19th May 2026 (Tue) 2,197.50 2,197.50 2,197.50 2,187.00 3
18th May 2026 (Mon) 2,180.25 2,182.50 2,180.25 2,182.50 0
15th May 2026 (Fri) 2,204.00 2,204.00 2,190.50 2,180.25 3
14th May 2026 (Thu) 2,179.00 2,197.00 2,179.00 2,197.00 0
13th May 2026 (Wed) 2,171.50 2,179.00 2,171.50 2,179.00 0
12th May 2026 (Tue) 2,178.00 2,178.00 2,178.00 2,171.50 5
11th May 2026 (Mon) 2,187.50 2,187.50 2,175.00 2,176.25 30
8th May 2026 (Fri) 2,181.50 2,181.50 2,181.50 2,174.50 15
7th May 2026 (Thu) 2,209.00 2,209.00 2,194.50 2,184.00 289
6th May 2026 (Wed) 2,157.50 2,196.00 2,157.50 2,196.00 0
5th May 2026 (Tue) 2,168.00 2,168.00 2,168.00 2,157.50 38
4th May 2026 (Mon) 2,173.25 2,173.25 2,173.25 2,173.25 0
1st May 2026 (Fri) 2,175.00 2,201.50 2,149.50 2,173.25 5,307
30th Apr 2026 (Thu) 2,146.75 2,167.00 2,146.75 2,167.00 0
29th Apr 2026 (Wed) 2,159.50 2,159.50 2,146.75 2,146.75 0
28th Apr 2026 (Tue) 2,163.00 2,163.00 2,159.50 2,159.50 0
27th Apr 2026 (Mon) 2,165.50 2,165.50 2,163.00 2,163.00 0
24th Apr 2026 (Fri) 2,172.25 2,172.25 2,165.50 2,165.50 0
23rd Apr 2026 (Thu) 2,171.50 2,172.25 2,171.50 2,172.25 0
22nd Apr 2026 (Wed) 2,183.00 2,183.00 2,171.50 2,171.50 0
21st Apr 2026 (Tue) 2,202.50 2,207.00 2,202.50 2,183.00 3,258
See more Jpm Eur Epi Ea price history

Jpm Eur Epi Ea (JEAE) Regulatory News

Date Source Headline
See more Jpm Eur Epi Ea regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered