| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,276.50 | 2,276.50 | 2,273.25 | 2,273.25 | 846 |
| 9th Jul 2026 (Thu) | 2,265.00 | 2,277.00 | 2,264.00 | 2,276.50 | 1,200 |
| 8th Jul 2026 (Wed) | 2,266.50 | 2,267.00 | 2,266.00 | 2,256.25 | 1,618 |
| 7th Jul 2026 (Tue) | 2,304.50 | 2,304.50 | 2,293.00 | 2,295.50 | 3 |
| 6th Jul 2026 (Mon) | 2,319.00 | 2,319.00 | 2,299.50 | 2,297.50 | 442 |
| 3rd Jul 2026 (Fri) | 2,299.00 | 2,310.50 | 2,299.00 | 2,310.50 | 0 |
| 2nd Jul 2026 (Thu) | 2,284.50 | 2,299.00 | 2,284.50 | 2,299.00 | 0 |
| 1st Jul 2026 (Wed) | 2,299.00 | 2,299.00 | 2,284.50 | 2,284.50 | 0 |
| 30th Jun 2026 (Tue) | 2,301.00 | 2,301.00 | 2,301.00 | 2,299.00 | 4 |
| 29th Jun 2026 (Mon) | 2,280.50 | 2,281.00 | 2,279.00 | 2,284.00 | 11 |
| 26th Jun 2026 (Fri) | 2,287.50 | 2,287.50 | 2,281.50 | 2,283.00 | 11 |
| 25th Jun 2026 (Thu) | 2,275.00 | 2,296.00 | 2,275.00 | 2,290.25 | 40 |
| 24th Jun 2026 (Wed) | 2,269.50 | 2,269.50 | 2,269.50 | 2,273.50 | 7 |
| 23rd Jun 2026 (Tue) | 2,281.00 | 2,281.00 | 2,272.50 | 2,272.50 | 2 |
| 22nd Jun 2026 (Mon) | 2,277.75 | 2,281.00 | 2,277.75 | 2,281.00 | 3 |
| 19th Jun 2026 (Fri) | 2,276.75 | 2,277.75 | 2,276.75 | 2,277.75 | 1 |
| 18th Jun 2026 (Thu) | 2,277.50 | 2,277.50 | 2,277.50 | 2,276.75 | 7 |
| 17th Jun 2026 (Wed) | 2,284.50 | 2,284.50 | 2,273.50 | 2,279.00 | 3,028 |
| 16th Jun 2026 (Tue) | 2,274.00 | 2,274.00 | 2,274.00 | 2,271.00 | 1 |
| 15th Jun 2026 (Mon) | 2,287.00 | 2,287.00 | 2,276.00 | 2,265.00 | 3 |
| 12th Jun 2026 (Fri) | 2,251.00 | 2,257.50 | 2,251.00 | 2,257.25 | 3 |
| 11th Jun 2026 (Thu) | 2,218.50 | 2,228.75 | 2,218.50 | 2,228.75 | 0 |
| 10th Jun 2026 (Wed) | 2,224.50 | 2,224.50 | 2,215.00 | 2,218.50 | 28 |
| 9th Jun 2026 (Tue) | 2,229.50 | 2,229.50 | 2,217.75 | 2,217.75 | 0 |
| 8th Jun 2026 (Mon) | 2,226.50 | 2,231.00 | 2,226.50 | 2,229.50 | 5 |
| 5th Jun 2026 (Fri) | 2,236.00 | 2,236.00 | 2,236.00 | 2,229.50 | 4 |
| 4th Jun 2026 (Thu) | 2,223.00 | 2,231.00 | 2,223.00 | 2,231.00 | 0 |
| 3rd Jun 2026 (Wed) | 2,229.50 | 2,229.50 | 2,225.50 | 2,223.00 | 4 |
| 2nd Jun 2026 (Tue) | 2,217.00 | 2,228.50 | 2,217.00 | 2,228.50 | 0 |
| 1st Jun 2026 (Mon) | 2,237.00 | 2,237.00 | 2,217.00 | 2,217.00 | 0 |
| 29th May 2026 (Fri) | 2,227.00 | 2,227.00 | 2,227.00 | 2,237.00 | 1 |
| 28th May 2026 (Thu) | 2,244.00 | 2,244.00 | 2,234.00 | 2,234.00 | 0 |
| 27th May 2026 (Wed) | 2,239.00 | 2,244.00 | 2,239.00 | 2,244.00 | 0 |
| 26th May 2026 (Tue) | 2,221.25 | 2,239.00 | 2,221.25 | 2,239.00 | 0 |
| 25th May 2026 (Mon) | 2,221.25 | 2,221.25 | 2,221.25 | 2,221.25 | 0 |
| 22nd May 2026 (Fri) | 2,212.75 | 2,221.25 | 2,212.75 | 2,221.25 | 0 |
| 21st May 2026 (Thu) | 2,208.75 | 2,212.75 | 2,208.75 | 2,212.75 | 1 |
| 20th May 2026 (Wed) | 2,192.00 | 2,192.00 | 2,169.00 | 2,208.75 | 23 |
| 19th May 2026 (Tue) | 2,197.50 | 2,197.50 | 2,197.50 | 2,187.00 | 3 |
| 18th May 2026 (Mon) | 2,180.25 | 2,182.50 | 2,180.25 | 2,182.50 | 0 |
| 15th May 2026 (Fri) | 2,204.00 | 2,204.00 | 2,190.50 | 2,180.25 | 3 |
| 14th May 2026 (Thu) | 2,179.00 | 2,197.00 | 2,179.00 | 2,197.00 | 0 |
| 13th May 2026 (Wed) | 2,171.50 | 2,179.00 | 2,171.50 | 2,179.00 | 0 |
| 12th May 2026 (Tue) | 2,178.00 | 2,178.00 | 2,178.00 | 2,171.50 | 5 |
| 11th May 2026 (Mon) | 2,187.50 | 2,187.50 | 2,175.00 | 2,176.25 | 30 |