| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,208.75 | 2,212.75 | 2,208.75 | 2,212.75 | 1 |
| 20th May 2026 (Wed) | 2,192.00 | 2,192.00 | 2,169.00 | 2,208.75 | 23 |
| 19th May 2026 (Tue) | 2,197.50 | 2,197.50 | 2,197.50 | 2,187.00 | 3 |
| 18th May 2026 (Mon) | 2,180.25 | 2,182.50 | 2,180.25 | 2,182.50 | 0 |
| 15th May 2026 (Fri) | 2,204.00 | 2,204.00 | 2,190.50 | 2,180.25 | 3 |
| 14th May 2026 (Thu) | 2,179.00 | 2,197.00 | 2,179.00 | 2,197.00 | 0 |
| 13th May 2026 (Wed) | 2,171.50 | 2,179.00 | 2,171.50 | 2,179.00 | 0 |
| 12th May 2026 (Tue) | 2,178.00 | 2,178.00 | 2,178.00 | 2,171.50 | 5 |
| 11th May 2026 (Mon) | 2,187.50 | 2,187.50 | 2,175.00 | 2,176.25 | 30 |
| 8th May 2026 (Fri) | 2,181.50 | 2,181.50 | 2,181.50 | 2,174.50 | 15 |
| 7th May 2026 (Thu) | 2,209.00 | 2,209.00 | 2,194.50 | 2,184.00 | 289 |
| 6th May 2026 (Wed) | 2,157.50 | 2,196.00 | 2,157.50 | 2,196.00 | 0 |
| 5th May 2026 (Tue) | 2,168.00 | 2,168.00 | 2,168.00 | 2,157.50 | 38 |
| 4th May 2026 (Mon) | 2,173.25 | 2,173.25 | 2,173.25 | 2,173.25 | 0 |
| 1st May 2026 (Fri) | 2,175.00 | 2,201.50 | 2,149.50 | 2,173.25 | 5,307 |
| 30th Apr 2026 (Thu) | 2,146.75 | 2,167.00 | 2,146.75 | 2,167.00 | 0 |
| 29th Apr 2026 (Wed) | 2,159.50 | 2,159.50 | 2,146.75 | 2,146.75 | 0 |
| 28th Apr 2026 (Tue) | 2,163.00 | 2,163.00 | 2,159.50 | 2,159.50 | 0 |
| 27th Apr 2026 (Mon) | 2,165.50 | 2,165.50 | 2,163.00 | 2,163.00 | 0 |
| 24th Apr 2026 (Fri) | 2,172.25 | 2,172.25 | 2,165.50 | 2,165.50 | 0 |
| 23rd Apr 2026 (Thu) | 2,171.50 | 2,172.25 | 2,171.50 | 2,172.25 | 0 |
| 22nd Apr 2026 (Wed) | 2,183.00 | 2,183.00 | 2,171.50 | 2,171.50 | 0 |
| 21st Apr 2026 (Tue) | 2,202.50 | 2,207.00 | 2,202.50 | 2,183.00 | 3,258 |
| 20th Apr 2026 (Mon) | 2,197.00 | 2,200.50 | 2,197.00 | 2,200.50 | 0 |
| 17th Apr 2026 (Fri) | 2,190.00 | 2,201.00 | 2,190.00 | 2,197.00 | 3,746 |
| 16th Apr 2026 (Thu) | 2,184.75 | 2,186.50 | 2,184.75 | 2,186.50 | 0 |
| 15th Apr 2026 (Wed) | 2,183.50 | 2,184.75 | 2,183.50 | 2,184.75 | 0 |
| 14th Apr 2026 (Tue) | 2,185.00 | 2,185.00 | 2,185.00 | 2,183.50 | 332 |
| 13th Apr 2026 (Mon) | 2,178.00 | 2,178.00 | 2,176.50 | 2,176.50 | 0 |
| 10th Apr 2026 (Fri) | 2,170.50 | 2,178.00 | 2,170.50 | 2,178.00 | 0 |
| 9th Apr 2026 (Thu) | 2,167.00 | 2,170.50 | 2,167.00 | 2,170.50 | 0 |
| 8th Apr 2026 (Wed) | 2,122.00 | 2,167.00 | 2,122.00 | 2,167.00 | 0 |
| 7th Apr 2026 (Tue) | 2,149.00 | 2,149.00 | 2,127.50 | 2,122.00 | 704 |
| 6th Apr 2026 (Mon) | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,134.50 | 2,134.50 | 2,134.00 | 2,134.00 | 0 |
| 1st Apr 2026 (Wed) | 2,094.00 | 2,134.50 | 2,094.00 | 2,134.50 | 0 |
| 31st Mar 2026 (Tue) | 2,069.75 | 2,094.00 | 2,069.75 | 2,094.00 | 0 |
| 30th Mar 2026 (Mon) | 2,047.50 | 2,069.75 | 2,047.50 | 2,069.75 | 0 |
| 27th Mar 2026 (Fri) | 2,043.00 | 2,043.00 | 2,043.00 | 2,047.50 | 332 |
| 26th Mar 2026 (Thu) | 2,077.75 | 2,077.75 | 2,057.25 | 2,057.25 | 0 |
| 25th Mar 2026 (Wed) | 2,057.25 | 2,077.75 | 2,057.25 | 2,077.75 | 0 |
| 24th Mar 2026 (Tue) | 2,057.50 | 2,058.00 | 2,057.50 | 2,057.25 | 4,646 |
| 23rd Mar 2026 (Mon) | 2,006.00 | 2,006.00 | 2,006.00 | 2,049.50 | 1,094 |