| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,289.50 | 2,289.50 | 2,282.25 | 2,282.25 | 0 |
| 25th Sep 2026 (Fri) | 2,296.00 | 2,296.00 | 2,296.00 | 2,289.50 | 1 |
| 24th Sep 2026 (Thu) | 2,288.00 | 2,288.00 | 2,278.00 | 2,278.00 | 0 |
| 23rd Sep 2026 (Wed) | 2,302.00 | 2,302.00 | 2,302.00 | 2,288.00 | 1 |
| 22nd Sep 2026 (Tue) | 2,291.50 | 2,300.00 | 2,291.50 | 2,290.50 | 19 |
| 21st Sep 2026 (Mon) | 2,292.00 | 2,292.00 | 2,292.00 | 2,287.00 | 3 |
| 18th Sep 2026 (Fri) | 2,285.50 | 2,285.50 | 2,262.00 | 2,262.50 | 9 |
| 17th Sep 2026 (Thu) | 2,273.00 | 2,292.50 | 2,273.00 | 2,292.50 | 0 |
| 16th Sep 2026 (Wed) | 2,256.00 | 2,273.00 | 2,256.00 | 2,273.00 | 0 |
| 15th Sep 2026 (Tue) | 2,265.50 | 2,265.50 | 2,256.00 | 2,256.00 | 0 |
| 14th Sep 2026 (Mon) | 2,267.50 | 2,267.50 | 2,267.50 | 2,265.50 | 2 |
| 11th Sep 2026 (Fri) | 2,270.50 | 2,278.50 | 2,270.50 | 2,278.50 | 0 |
| 10th Sep 2026 (Thu) | 2,280.00 | 2,280.00 | 2,280.00 | 2,270.50 | 1 |
| 9th Sep 2026 (Wed) | 2,311.25 | 2,311.25 | 2,282.50 | 2,282.50 | 0 |
| 8th Sep 2026 (Tue) | 2,292.50 | 2,292.50 | 2,292.50 | 2,311.25 | 15 |
| 7th Sep 2026 (Mon) | 2,318.00 | 2,318.00 | 2,314.50 | 2,314.50 | 0 |
| 4th Sep 2026 (Fri) | 2,315.00 | 2,315.00 | 2,312.00 | 2,318.00 | 12 |
| 3rd Sep 2026 (Thu) | 2,303.00 | 2,313.50 | 2,303.00 | 2,313.50 | 0 |
| 2nd Sep 2026 (Wed) | 2,301.25 | 2,303.00 | 2,301.25 | 2,303.00 | 0 |
| 1st Sep 2026 (Tue) | 2,316.00 | 2,316.00 | 2,316.00 | 2,301.25 | 1 |
| 31st Aug 2026 (Mon) | 2,322.75 | 2,322.75 | 2,322.75 | 2,322.75 | 0 |
| 28th Aug 2026 (Fri) | 2,330.00 | 2,330.00 | 2,324.00 | 2,322.75 | 32 |
| 27th Aug 2026 (Thu) | 2,326.00 | 2,326.00 | 2,312.00 | 2,313.25 | 6 |
| 26th Aug 2026 (Wed) | 2,324.00 | 2,336.00 | 2,324.00 | 2,331.50 | 21 |
| 25th Aug 2026 (Tue) | 2,319.75 | 2,328.50 | 2,319.75 | 2,328.50 | 0 |
| 24th Aug 2026 (Mon) | 2,317.00 | 2,317.00 | 2,317.00 | 2,319.75 | 1 |
| 21st Aug 2026 (Fri) | 2,310.50 | 2,325.50 | 2,310.50 | 2,325.50 | 0 |
| 20th Aug 2026 (Thu) | 2,313.00 | 2,313.00 | 2,313.00 | 2,310.50 | 94 |
| 19th Aug 2026 (Wed) | 2,311.25 | 2,312.00 | 2,311.25 | 2,312.00 | 0 |
| 18th Aug 2026 (Tue) | 2,332.50 | 2,332.50 | 2,332.50 | 2,311.25 | 1 |
| 17th Aug 2026 (Mon) | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 64 |
| 14th Aug 2026 (Fri) | 2,323.75 | 2,323.75 | 2,322.50 | 2,322.50 | 0 |
| 13th Aug 2026 (Thu) | 2,320.75 | 2,323.75 | 2,320.75 | 2,323.75 | 0 |
| 12th Aug 2026 (Wed) | 2,323.00 | 2,323.00 | 2,320.75 | 2,320.75 | 0 |
| 11th Aug 2026 (Tue) | 2,321.50 | 2,323.00 | 2,321.50 | 2,323.00 | 0 |
| 10th Aug 2026 (Mon) | 2,324.50 | 2,331.00 | 2,324.50 | 2,321.50 | 3,508 |
| 7th Aug 2026 (Fri) | 2,321.75 | 2,327.75 | 2,321.75 | 2,327.75 | 0 |
| 6th Aug 2026 (Thu) | 2,325.50 | 2,325.50 | 2,321.75 | 2,321.75 | 0 |
| 5th Aug 2026 (Wed) | 2,318.25 | 2,325.50 | 2,318.25 | 2,325.50 | 0 |
| 4th Aug 2026 (Tue) | 2,313.75 | 2,318.25 | 2,313.75 | 2,318.25 | 0 |
| 3rd Aug 2026 (Mon) | 2,317.00 | 2,317.00 | 2,317.00 | 2,313.75 | 1 |
| 31st Jul 2026 (Fri) | 2,307.50 | 2,307.50 | 2,300.50 | 2,300.50 | 0 |
| 30th Jul 2026 (Thu) | 2,294.50 | 2,307.50 | 2,294.50 | 2,307.50 | 0 |
| 29th Jul 2026 (Wed) | 2,311.50 | 2,311.50 | 2,296.50 | 2,294.50 | 1,975 |