Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Epi Ea (JEAE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,285.50p SI Trade
 16:29:30 - 28-Sep-26
Sell* 1 2,296.00p Automatic Execution
 10:42:56 - 25-Sep-26
Unknown* 0 2,302.50p SI Trade
 08:03:31 - 25-Sep-26
Unknown* 0 2,292.50p SI Trade
 10:48:30 - 23-Sep-26
Unknown* 0 2,302.00p SI Trade
 08:03:06 - 23-Sep-26
Unknown* 0 2,302.00p SI Trade
 08:02:21 - 23-Sep-26
Buy* 1 2,302.00p Automatic Execution
 08:02:21 - 23-Sep-26
Unknown* 0 2,299.50p SI Trade
 12:38:50 - 22-Sep-26
Buy* 5 2,299.50p Automatic Execution
 12:38:05 - 22-Sep-26
Unknown* 0 2,300.00p SI Trade
 11:14:15 - 22-Sep-26
Buy* 1 2,300.00p SI Trade
 11:13:30 - 22-Sep-26
Buy* 1 2,300.00p Automatic Execution
 11:13:30 - 22-Sep-26
Sell* 1 2,291.50p Automatic Execution
 10:49:29 - 22-Sep-26
Sell* 1 2,291.50p SI Trade
 10:49:28 - 22-Sep-26
Sell* 10 2,291.50p Automatic Execution
 10:48:43 - 22-Sep-26
Unknown* 0 2,292.50p SI Trade
 12:54:22 - 21-Sep-26
Unknown* 0 2,292.00p SI Trade
 12:41:14 - 21-Sep-26
Buy* 1 2,292.00p SI Trade
 12:40:29 - 21-Sep-26
Buy* 1 2,292.00p Automatic Execution
 12:40:29 - 21-Sep-26
Buy* 1 2,292.00p Automatic Execution
 12:39:44 - 21-Sep-26
Unknown* 0 2,291.50p SI Trade
 12:39:43 - 21-Sep-26
Unknown* 0 2,262.00p SI Trade
 15:50:44 - 18-Sep-26
Sell* 8 2,262.00p Automatic Execution
 15:50:44 - 18-Sep-26
Sell* 1 2,285.50p Automatic Execution
 09:23:08 - 18-Sep-26
Unknown* 0 2,283.50p SI Trade
 08:34:53 - 17-Sep-26
Unknown* 0 2,273.50p SI Trade
 08:00:31 - 17-Sep-26
Unknown* 0 2,273.00p SI Trade
 16:03:17 - 16-Sep-26
Unknown* 0 2,265.00p SI Trade
 13:41:44 - 15-Sep-26
Unknown* 0 2,265.00p SI Trade
 13:36:37 - 15-Sep-26
Buy* 1 2,267.50p Automatic Execution
 14:21:32 - 14-Sep-26
Sell* 1 2,266.00p SI Trade
 12:50:32 - 14-Sep-26
Unknown* 0 2,280.00p SI Trade
 13:46:55 - 11-Sep-26
Unknown* 0 2,275.50p SI Trade
 14:31:27 - 10-Sep-26
Buy* 1 2,280.00p Automatic Execution
 10:51:54 - 10-Sep-26
Unknown* 0 2,292.00p SI Trade
 14:35:35 - 09-Sep-26
Unknown* 0 2,307.00p SI Trade
 08:02:04 - 09-Sep-26
Unknown* 0 2,308.00p SI Trade
 16:00:28 - 08-Sep-26
Unknown* 0 2,316.50p SI Trade
 11:43:17 - 08-Sep-26
Unknown* 0 2,295.50p SI Trade
 08:02:04 - 08-Sep-26
Sell* 15 2,292.50p Uncrossing Trade
 08:00:26 - 08-Sep-26
Unknown* 0 2,315.50p SI Trade
 09:05:52 - 07-Sep-26
Unknown* 0 2,306.00p SI Trade
 08:42:00 - 07-Sep-26
Unknown* 0 2,310.00p SI Trade
 08:09:25 - 07-Sep-26
Sell* 1 2,312.00p Automatic Execution
 14:14:22 - 04-Sep-26
Buy* 3 2,313.00p Automatic Execution
 14:12:31 - 04-Sep-26
Unknown* 0 2,315.00p SI Trade
 10:37:26 - 04-Sep-26
Unknown* 0 2,315.00p SI Trade
 10:36:41 - 04-Sep-26
Buy* 1 2,315.00p Automatic Execution
 10:36:41 - 04-Sep-26
Buy* 7 2,315.00p Automatic Execution
 10:35:56 - 04-Sep-26
Unknown* 0 2,314.00p SI Trade
 08:15:03 - 04-Sep-26
Unknown* 0 2,306.00p SI Trade
 08:02:57 - 04-Sep-26
Unknown* 0 2,305.50p SI Trade
 15:35:46 - 02-Sep-26
Unknown* 0 2,300.00p SI Trade
 14:45:24 - 02-Sep-26
Unknown* 0 2,307.00p SI Trade
 08:05:13 - 02-Sep-26
Unknown* 0 2,314.00p SI Trade
 09:05:45 - 01-Sep-26
Unknown* 0 2,316.00p SI Trade
 08:29:48 - 01-Sep-26
Buy* 1 2,316.00p Automatic Execution
 08:29:03 - 01-Sep-26
Unknown* 0 2,317.00p SI Trade
 08:27:12 - 01-Sep-26
Unknown* 0 2,324.50p SI Trade
 13:06:33 - 28-Aug-26
Unknown* 0 2,324.50p SI Trade
 13:06:33 - 28-Aug-26
Unknown* 0 2,324.50p SI Trade
 13:06:02 - 28-Aug-26
Buy* 1 2,324.50p Automatic Execution
 13:06:02 - 28-Aug-26
Unknown* 0 2,328.00p SI Trade
 12:02:30 - 28-Aug-26
Unknown* 0 2,328.00p SI Trade
 12:02:30 - 28-Aug-26
Buy* 1 2,324.00p SI Trade
 12:01:52 - 28-Aug-26
Buy* 1 2,324.00p Automatic Execution
 12:01:52 - 28-Aug-26
Buy* 1 2,324.00p SI Trade
 12:01:37 - 28-Aug-26
Buy* 1 2,324.00p Automatic Execution
 12:01:37 - 28-Aug-26
Buy* 3 2,324.00p Automatic Execution
 12:01:37 - 28-Aug-26
Buy* 1 2,324.00p Automatic Execution
 12:01:07 - 28-Aug-26
Unknown* 0 2,324.00p SI Trade
 12:00:40 - 28-Aug-26
Unknown* 0 2,326.00p SI Trade
 11:44:52 - 28-Aug-26
Unknown* 0 2,326.00p SI Trade
 09:46:20 - 28-Aug-26
Buy* 1 2,326.00p SI Trade
 09:45:35 - 28-Aug-26
Buy* 1 2,326.00p Automatic Execution
 09:45:35 - 28-Aug-26
Buy* 1 2,326.00p Automatic Execution
 09:45:35 - 28-Aug-26
Unknown* 0 2,326.50p SI Trade
 09:40:51 - 28-Aug-26
Buy* 11 2,326.50p Automatic Execution
 09:40:06 - 28-Aug-26
Unknown* 0 2,325.00p SI Trade
 09:24:17 - 28-Aug-26
Buy* 1 2,325.00p Automatic Execution
 09:23:32 - 28-Aug-26
Unknown* 0 2,325.00p SI Trade
 09:23:32 - 28-Aug-26
Buy* 3 2,325.00p Automatic Execution
 09:22:47 - 28-Aug-26
Unknown* 0 2,325.00p SI Trade
 09:09:58 - 28-Aug-26
Unknown* 0 2,325.00p SI Trade
 09:09:32 - 28-Aug-26
Buy* 1 2,325.00p Automatic Execution
 09:09:32 - 28-Aug-26
Buy* 3 2,325.00p Automatic Execution
 09:08:47 - 28-Aug-26
Unknown* 0 2,330.00p SI Trade
 08:04:55 - 28-Aug-26
Buy* 1 2,330.00p Automatic Execution
 08:04:10 - 28-Aug-26
Unknown* 0 2,328.50p SI Trade
 08:01:44 - 28-Aug-26
Unknown* 0 2,312.00p SI Trade
 15:13:05 - 27-Aug-26
Buy* 3 2,312.00p Automatic Execution
 15:12:20 - 27-Aug-26
Unknown* 0 2,326.00p SI Trade
 11:19:18 - 27-Aug-26
Buy* 3 2,326.00p Automatic Execution
 11:18:33 - 27-Aug-26
Unknown* 0 2,326.00p SI Trade
 08:09:37 - 27-Aug-26
Unknown* 0 2,326.00p SI Trade
 08:09:37 - 27-Aug-26
Buy* 1 2,331.50p Suspected BUY Trade
 16:35:12 - 26-Aug-26
Unknown* 0 2,335.50p SI Trade
 13:43:08 - 26-Aug-26
Buy* 1 2,335.50p Automatic Execution
 13:42:23 - 26-Aug-26
Buy* 1 2,335.50p SI Trade
 13:42:22 - 26-Aug-26
Unknown* 0 2,336.00p SI Trade
 13:42:19 - 26-Aug-26
Buy* 1 2,335.50p Automatic Execution
 13:42:19 - 26-Aug-26
Buy* 13 2,336.00p Automatic Execution
 13:41:37 - 26-Aug-26
Buy* 1 2,333.00p SI Trade
 11:31:08 - 26-Aug-26
Sell* 1 2,324.00p Automatic Execution
 08:00:59 - 26-Aug-26
Unknown* 0 2,324.00p SI Trade
 08:00:56 - 26-Aug-26
Unknown* 0 2,324.00p SI Trade
 08:00:56 - 26-Aug-26
Sell* 2 2,324.00p SI Trade
 08:00:56 - 26-Aug-26
Unknown* 0 2,330.50p SI Trade
 12:09:43 - 25-Aug-26
Unknown* 0 2,327.50p SI Trade
 11:53:08 - 25-Aug-26
Sell* 1 2,317.00p Automatic Execution
 08:30:10 - 24-Aug-26
Unknown* 0 2,317.00p SI Trade
 08:00:31 - 21-Aug-26
Unknown* 0 2,312.50p SI Trade
 16:22:35 - 20-Aug-26
Buy* 1 2,313.00p SI Trade
 16:22:27 - 20-Aug-26
Buy* 1 2,313.00p Automatic Execution
 16:22:27 - 20-Aug-26
Buy* 1 2,313.00p SI Trade
 16:21:42 - 20-Aug-26
Buy* 1 2,313.00p Automatic Execution
 16:21:42 - 20-Aug-26
Buy* 1 2,313.00p SI Trade
 16:20:57 - 20-Aug-26
Buy* 1 2,313.00p Automatic Execution
 16:20:57 - 20-Aug-26
Buy* 1 2,313.00p SI Trade
 16:20:12 - 20-Aug-26
Buy* 1 2,313.00p Automatic Execution
 16:20:12 - 20-Aug-26
Buy* 1 2,313.00p SI Trade
 16:19:57 - 20-Aug-26
Buy* 1 2,313.00p Automatic Execution
 16:19:57 - 20-Aug-26
Buy* 1 2,313.00p SI Trade
 16:19:27 - 20-Aug-26
Buy* 1 2,313.00p Automatic Execution
 16:19:27 - 20-Aug-26
Buy* 1 2,313.00p Automatic Execution
 16:18:42 - 20-Aug-26
Buy* 1 2,313.00p SI Trade
 16:18:41 - 20-Aug-26
Buy* 1 2,313.00p SI Trade
 16:17:56 - 20-Aug-26
Buy* 1 2,313.00p Automatic Execution
 16:17:56 - 20-Aug-26
Unknown* 0 2,313.00p SI Trade
 16:17:11 - 20-Aug-26
Buy* 1 2,313.00p Automatic Execution
 16:17:11 - 20-Aug-26
Buy* 77 2,313.00p Automatic Execution
 16:16:26 - 20-Aug-26
Unknown* 0 2,326.50p SI Trade
 08:00:51 - 18-Aug-26
Unknown* 0 2,332.50p SI Trade
 08:00:37 - 18-Aug-26
Buy* 1 2,332.50p Automatic Execution
 08:00:37 - 18-Aug-26
Buy* 64 2,320.00p Suspected BUY Trade
 16:35:08 - 17-Aug-26
Unknown* 0 2,322.00p SI Trade
 15:38:08 - 17-Aug-26
Unknown* 0 2,321.00p SI Trade
 14:31:11 - 17-Aug-26
Unknown* 0 2,337.00p SI Trade
 08:02:28 - 17-Aug-26
Buy* 978 2,326.50p Automatic Execution
 14:59:31 - 10-Aug-26
Buy* 390 2,326.00p Automatic Execution
 14:59:31 - 10-Aug-26
Unknown* 0 2,321.00p SI Trade
 14:59:19 - 10-Aug-26
Buy* 724 2,331.00p Automatic Execution
 14:57:09 - 10-Aug-26
Buy* 390 2,325.50p Automatic Execution
 14:57:09 - 10-Aug-26
Buy* 1,026 2,324.50p Automatic Execution
 14:57:09 - 10-Aug-26
Unknown* 0 2,318.50p SI Trade
 08:05:46 - 10-Aug-26
Unknown* 0 2,326.00p SI Trade
 15:00:03 - 07-Aug-26
Unknown* 0 2,322.50p SI Trade
 08:00:34 - 05-Aug-26
Unknown* 0 2,318.00p SI Trade
 08:03:33 - 03-Aug-26
Buy* 1 2,317.00p Automatic Execution
 08:03:24 - 03-Aug-26
Unknown* 0 2,321.50p SI Trade
 08:03:06 - 03-Aug-26
Unknown* 0 2,318.50p SI Trade
 08:00:32 - 03-Aug-26
Unknown* 0 2,318.50p SI Trade
 08:00:32 - 03-Aug-26
Unknown* 0 2,315.50p SI Trade
 14:30:39 - 30-Jul-26
Buy* 1,524 2,295.437p Suspected BUY Trade
 15:38:08 - 29-Jul-26
Unknown* 0 2,296.50p SI Trade
 14:11:31 - 29-Jul-26
Sell* 4 2,296.50p Automatic Execution
 14:11:30 - 29-Jul-26
Buy* 442 2,299.503p Suspected BUY Trade
 11:03:09 - 29-Jul-26
Unknown* 0 2,299.50p SI Trade
 09:31:23 - 29-Jul-26
Unknown* 0 2,298.50p SI Trade
 09:31:22 - 29-Jul-26
Buy* 1 2,298.50p Automatic Execution
 09:31:22 - 29-Jul-26
Buy* 3 2,298.50p Automatic Execution
 09:31:09 - 29-Jul-26
Unknown* 0 2,290.50p SI Trade
 14:30:50 - 28-Jul-26
Unknown* 0 2,308.50p SI Trade
 08:02:08 - 27-Jul-26
Buy* 1 2,308.50p SI Trade
 08:01:37 - 27-Jul-26
Buy* 1 2,308.50p Automatic Execution
 08:01:37 - 27-Jul-26
Unknown* 0 2,308.50p SI Trade
 08:01:23 - 27-Jul-26
Buy* 1 2,308.50p Automatic Execution
 08:01:23 - 27-Jul-26
Buy* 5 2,314.50p Automatic Execution
 08:00:34 - 27-Jul-26
Unknown* 0 2,284.00p SI Trade
 16:24:39 - 24-Jul-26
Sell* 38 2,284.00p Automatic Execution
 16:24:39 - 24-Jul-26
Buy* 581 2,285.125p Suspected BUY Trade
 10:07:03 - 24-Jul-26
Unknown* 0 2,276.00p SI Trade
 08:01:28 - 24-Jul-26
Unknown* 0 2,276.50p SI Trade
 08:01:07 - 24-Jul-26
Buy* 1 2,276.50p Automatic Execution
 08:01:07 - 24-Jul-26
Unknown* 0 2,275.50p SI Trade
 08:00:45 - 24-Jul-26
Unknown* 0 2,266.00p SI Trade
 08:00:45 - 24-Jul-26
Unknown* 0 2,276.50p SI Trade
 16:09:49 - 23-Jul-26
Unknown* 0 2,276.50p SI Trade
 16:09:47 - 23-Jul-26
Buy* 1 2,276.50p Automatic Execution
 16:09:47 - 23-Jul-26
Buy* 1 2,276.50p Automatic Execution
 16:09:02 - 23-Jul-26
Unknown* 0 2,281.50p SI Trade
 11:07:14 - 23-Jul-26
Unknown* 0 2,282.50p SI Trade
 11:01:37 - 23-Jul-26
Unknown* 0 2,282.50p SI Trade
 11:00:52 - 23-Jul-26
Buy* 1 2,282.50p Automatic Execution
 11:00:52 - 23-Jul-26
Unknown* 0 2,269.50p SI Trade
 08:53:20 - 21-Jul-26
Buy* 1 2,269.50p Automatic Execution
 08:52:57 - 21-Jul-26
Unknown* 0 2,269.50p SI Trade
 08:52:56 - 21-Jul-26
Unknown* 0 2,268.50p SI Trade
 08:01:23 - 20-Jul-26
Buy* 180 2,268.185p Suspected BUY Trade
 15:53:11 - 17-Jul-26
Unknown* 0 2,267.00p SI Trade
 09:41:36 - 17-Jul-26
Unknown* 0 2,268.00p SI Trade
 09:33:51 - 17-Jul-26
Unknown* 0 2,274.50p SI Trade
 08:01:34 - 17-Jul-26
Unknown* 0 2,274.50p SI Trade
 08:01:29 - 17-Jul-26
Buy* 1 2,274.50p Automatic Execution
 08:01:29 - 17-Jul-26
Unknown* 0 2,260.50p SI Trade
 09:56:19 - 16-Jul-26
Buy* 1 2,260.50p Automatic Execution
 09:55:34 - 16-Jul-26
Buy* 1 2,260.50p SI Trade
 09:55:34 - 16-Jul-26
Unknown* 0 2,260.50p SI Trade
 09:54:49 - 16-Jul-26
Buy* 1 2,260.50p Automatic Execution
 09:54:49 - 16-Jul-26
Buy* 1 2,269.00p SI Trade
 08:00:56 - 16-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37