Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Epi Ea (JEAE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 583 2,275.548p Suspected BUY Trade
 14:55:23 - 10-Jul-26
Buy* 263 2,273.934p Suspected BUY Trade
 13:43:56 - 10-Jul-26
Buy* 400 2,277.00p Automatic Execution
 15:59:59 - 09-Jul-26
Buy* 400 2,264.00p Automatic Execution
 13:22:10 - 09-Jul-26
Sell* 76 2,265.00p Automatic Execution
 13:22:05 - 09-Jul-26
Sell* 324 2,265.00p Automatic Execution
 13:22:05 - 09-Jul-26
Buy* 441 2,260.341p Suspected BUY Trade
 16:19:55 - 08-Jul-26
Unknown* 0 2,266.50p SI Trade
 12:23:51 - 08-Jul-26
Unknown* 0 2,267.00p SI Trade
 12:23:21 - 08-Jul-26
Buy* 1 2,267.00p Automatic Execution
 12:23:21 - 08-Jul-26
Unknown* 0 2,267.00p SI Trade
 12:19:33 - 08-Jul-26
Buy* 1 2,266.00p Automatic Execution
 12:19:08 - 08-Jul-26
Buy* 1 2,266.00p SI Trade
 12:19:07 - 08-Jul-26
Unknown* 0 2,266.00p SI Trade
 12:18:46 - 08-Jul-26
Buy* 1 2,266.00p Automatic Execution
 12:18:46 - 08-Jul-26
Buy* 1 2,266.50p Automatic Execution
 12:18:33 - 08-Jul-26
Sell* 293 2,264.525p Negotiated Trade
 11:54:13 - 08-Jul-26
Sell* 221 2,261.968p Negotiated Trade
 10:52:11 - 08-Jul-26
Buy* 439 2,276.907p Suspected BUY Trade
 09:18:52 - 08-Jul-26
Buy* 219 2,280.76p Suspected BUY Trade
 09:12:27 - 08-Jul-26
Unknown* 0 2,278.00p SI Trade
 09:03:52 - 08-Jul-26
Buy* 1 2,293.00p Automatic Execution
 16:19:21 - 07-Jul-26
Unknown* 0 2,304.00p SI Trade
 13:49:28 - 07-Jul-26
Unknown* 0 2,304.00p SI Trade
 13:48:43 - 07-Jul-26
Buy* 1 2,304.00p Automatic Execution
 13:48:43 - 07-Jul-26
Buy* 1 2,304.50p Automatic Execution
 13:43:32 - 07-Jul-26
Unknown* 0 2,299.50p SI Trade
 16:22:54 - 06-Jul-26
Unknown* 0 2,299.50p SI Trade
 16:22:09 - 06-Jul-26
Buy* 1 2,299.50p Automatic Execution
 16:22:09 - 06-Jul-26
Buy* 1 2,299.50p Automatic Execution
 16:21:24 - 06-Jul-26
Buy* 437 2,301.425p Suspected BUY Trade
 14:59:35 - 06-Jul-26
Unknown* 0 2,300.50p SI Trade
 14:33:55 - 06-Jul-26
Unknown* 0 2,300.50p SI Trade
 14:33:10 - 06-Jul-26
Buy* 1 2,300.50p Automatic Execution
 14:33:10 - 06-Jul-26
Buy* 1 2,300.50p Automatic Execution
 14:32:25 - 06-Jul-26
Unknown* 0 2,319.00p SI Trade
 08:23:04 - 06-Jul-26
Unknown* 0 2,319.00p SI Trade
 08:22:04 - 06-Jul-26
Buy* 1 2,319.00p Automatic Execution
 08:22:04 - 06-Jul-26
Unknown* 0 2,312.50p SI Trade
 08:57:05 - 03-Jul-26
Unknown* 0 2,306.50p SI Trade
 08:35:58 - 03-Jul-26
Unknown* 0 2,283.00p SI Trade
 08:03:37 - 02-Jul-26
Unknown* 0 2,315.50p SI Trade
 08:03:43 - 01-Jul-26
Unknown* 0 2,300.50p SI Trade
 15:56:35 - 30-Jun-26
Buy* 1 2,301.00p SI Trade
 15:55:55 - 30-Jun-26
Buy* 1 2,301.00p Automatic Execution
 15:55:55 - 30-Jun-26
Buy* 1 2,302.00p SI Trade
 15:55:10 - 30-Jun-26
Buy* 1 2,301.00p Automatic Execution
 15:55:10 - 30-Jun-26
Unknown* 0 2,302.00p SI Trade
 14:17:09 - 30-Jun-26
Unknown* 0 2,302.00p SI Trade
 12:05:30 - 30-Jun-26
Unknown* 0 2,304.00p SI Trade
 08:02:27 - 30-Jun-26
Sell* 1 2,281.00p Automatic Execution
 15:09:01 - 29-Jun-26
Buy* 1 2,283.50p SI Trade
 10:58:12 - 29-Jun-26
Unknown* 0 2,279.00p SI Trade
 10:22:31 - 29-Jun-26
Sell* 8 2,279.00p Automatic Execution
 10:22:31 - 29-Jun-26
Sell* 1 2,280.50p Automatic Execution
 10:22:31 - 29-Jun-26
Unknown* 0 2,288.50p SI Trade
 08:08:53 - 29-Jun-26
Unknown* 0 2,288.50p SI Trade
 08:04:30 - 29-Jun-26
Unknown* 0 2,281.50p SI Trade
 14:47:03 - 26-Jun-26
Buy* 1 2,281.50p Automatic Execution
 14:46:45 - 26-Jun-26
Buy* 1 2,281.50p SI Trade
 14:46:44 - 26-Jun-26
Sell* 4 2,282.00p Automatic Execution
 08:31:24 - 26-Jun-26
Unknown* 0 2,290.00p SI Trade
 08:13:02 - 26-Jun-26
Sell* 5 2,287.50p Automatic Execution
 08:13:02 - 26-Jun-26
Unknown* 0 2,294.00p SI Trade
 16:06:22 - 25-Jun-26
Buy* 1 2,294.00p Automatic Execution
 16:05:39 - 25-Jun-26
Buy* 1 2,294.00p SI Trade
 16:05:39 - 25-Jun-26
Buy* 1 2,294.50p Automatic Execution
 16:05:36 - 25-Jun-26
Unknown* 0 2,294.50p SI Trade
 16:05:36 - 25-Jun-26
Buy* 9 2,294.50p Automatic Execution
 16:04:51 - 25-Jun-26
Buy* 1 2,296.00p Automatic Execution
 15:31:33 - 25-Jun-26
Unknown* 0 2,296.00p SI Trade
 15:31:33 - 25-Jun-26
Buy* 1 2,296.00p SI Trade
 15:31:33 - 25-Jun-26
Buy* 1 2,295.00p Automatic Execution
 15:31:29 - 25-Jun-26
Unknown* 0 2,295.00p SI Trade
 15:31:29 - 25-Jun-26
Buy* 8 2,295.00p Automatic Execution
 15:30:44 - 25-Jun-26
Unknown* 0 2,289.50p SI Trade
 14:48:05 - 25-Jun-26
Buy* 1 2,289.50p SI Trade
 14:47:51 - 25-Jun-26
Buy* 1 2,289.50p Automatic Execution
 14:47:51 - 25-Jun-26
Buy* 9 2,289.50p Automatic Execution
 14:47:20 - 25-Jun-26
Unknown* 0 2,292.00p SI Trade
 14:18:10 - 25-Jun-26
Unknown* 0 2,285.50p SI Trade
 12:28:50 - 25-Jun-26
Unknown* 0 2,287.00p SI Trade
 08:38:36 - 25-Jun-26
Sell* 6 2,275.00p Automatic Execution
 08:03:19 - 25-Jun-26
Unknown* 0 2,284.50p SI Trade
 08:01:34 - 25-Jun-26
Unknown* 0 2,272.00p SI Trade
 11:37:19 - 24-Jun-26
Unknown* 0 2,269.50p SI Trade
 08:04:09 - 24-Jun-26
Sell* 7 2,269.50p Automatic Execution
 08:04:09 - 24-Jun-26
Buy* 1 2,276.00p SI Trade
 16:28:04 - 23-Jun-26
Buy* 1 2,267.00p SI Trade
 09:27:12 - 23-Jun-26
Unknown* 0 2,271.50p SI Trade
 08:01:30 - 23-Jun-26
Unknown* 0 2,277.00p SI Trade
 14:16:33 - 22-Jun-26
Sell* 1 2,274.00p SI Trade
 13:07:56 - 22-Jun-26
Buy* 1 2,277.50p SI Trade
 11:27:44 - 22-Jun-26
Buy* 1 2,280.50p SI Trade
 09:47:17 - 22-Jun-26
Unknown* 0 2,284.50p SI Trade
 08:05:36 - 22-Jun-26
Unknown* 0 2,286.50p SI Trade
 08:01:02 - 22-Jun-26
Buy* 1 2,279.00p SI Trade
 10:39:12 - 19-Jun-26
Unknown* 0 2,284.50p SI Trade
 08:03:44 - 19-Jun-26
Unknown* 0 2,278.50p SI Trade
 15:32:14 - 18-Jun-26
Sell* 7 2,277.50p Automatic Execution
 13:28:11 - 18-Jun-26
Unknown* 0 2,281.00p SI Trade
 10:15:09 - 18-Jun-26
Unknown* 0 2,285.00p SI Trade
 08:32:14 - 18-Jun-26
Sell* 1 2,273.50p Automatic Execution
 10:52:37 - 17-Jun-26
Sell* 1 2,273.50p SI Trade
 10:52:36 - 17-Jun-26
Sell* 3 2,273.50p Automatic Execution
 10:52:36 - 17-Jun-26
Buy* 1 2,278.50p SI Trade
 10:51:23 - 17-Jun-26
Buy* 6 2,278.50p SI Trade
 10:50:38 - 17-Jun-26
Buy* 6 2,278.50p Automatic Execution
 10:50:38 - 17-Jun-26
Buy* 6 2,278.50p SI Trade
 10:49:55 - 17-Jun-26
Buy* 6 2,278.50p Automatic Execution
 10:49:55 - 17-Jun-26
Buy* 6 2,278.50p Automatic Execution
 10:49:53 - 17-Jun-26
Buy* 6 2,278.50p SI Trade
 10:49:52 - 17-Jun-26
Buy* 7 2,278.50p SI Trade
 10:49:10 - 17-Jun-26
Buy* 6 2,278.50p Automatic Execution
 10:49:10 - 17-Jun-26
Sell* 19 2,273.50p Automatic Execution
 10:49:10 - 17-Jun-26
Buy* 26 2,278.50p SI Trade
 10:49:07 - 17-Jun-26
Buy* 26 2,278.50p Automatic Execution
 10:49:07 - 17-Jun-26
Buy* 26 2,278.50p SI Trade
 10:48:22 - 17-Jun-26
Buy* 26 2,278.50p Automatic Execution
 10:48:22 - 17-Jun-26
Buy* 26 2,278.50p SI Trade
 10:47:37 - 17-Jun-26
Buy* 26 2,278.50p Automatic Execution
 10:47:37 - 17-Jun-26
Buy* 1 2,278.50p SI Trade
 10:46:52 - 17-Jun-26
Buy* 26 2,278.50p Automatic Execution
 10:46:52 - 17-Jun-26
Buy* 1 2,278.50p SI Trade
 10:46:44 - 17-Jun-26
Buy* 1 2,278.50p Automatic Execution
 10:46:44 - 17-Jun-26
Buy* 1 2,277.50p SI Trade
 10:46:07 - 17-Jun-26
Buy* 1 2,277.50p Automatic Execution
 10:46:07 - 17-Jun-26
Buy* 1 2,277.50p Automatic Execution
 10:46:04 - 17-Jun-26
Buy* 1 2,277.50p SI Trade
 10:46:03 - 17-Jun-26
Buy* 300 2,277.50p Automatic Execution
 10:46:03 - 17-Jun-26
Buy* 1 2,277.50p SI Trade
 10:45:22 - 17-Jun-26
Buy* 1 2,277.50p Automatic Execution
 10:45:22 - 17-Jun-26
Unknown* 0 2,277.50p SI Trade
 10:44:37 - 17-Jun-26
Buy* 1 2,277.50p Automatic Execution
 10:44:37 - 17-Jun-26
Buy* 988 2,277.50p Automatic Execution
 10:43:52 - 17-Jun-26
Unknown* 0 2,278.50p SI Trade
 10:30:39 - 17-Jun-26
Buy* 400 2,276.00p Automatic Execution
 09:46:22 - 17-Jun-26
Buy* 1,026 2,275.00p Automatic Execution
 09:46:22 - 17-Jun-26
Unknown* 0 2,277.00p SI Trade
 08:06:06 - 17-Jun-26
Unknown* 0 2,277.00p SI Trade
 08:06:06 - 17-Jun-26
Buy* 1 2,282.50p SI Trade
 08:06:06 - 17-Jun-26
Buy* 1 2,282.50p Automatic Execution
 08:06:06 - 17-Jun-26
Buy* 1 2,282.50p SI Trade
 08:06:05 - 17-Jun-26
Buy* 1 2,282.50p Automatic Execution
 08:06:05 - 17-Jun-26
Buy* 1 2,277.00p SI Trade
 08:06:01 - 17-Jun-26
Buy* 1 2,277.00p Automatic Execution
 08:06:01 - 17-Jun-26
Buy* 1 2,277.00p SI Trade
 08:06:00 - 17-Jun-26
Buy* 1 2,277.00p Automatic Execution
 08:06:00 - 17-Jun-26
Unknown* 0 2,277.00p SI Trade
 08:05:46 - 17-Jun-26
Buy* 1 2,277.00p Automatic Execution
 08:05:46 - 17-Jun-26
Buy* 39 2,284.50p Automatic Execution
 08:00:32 - 17-Jun-26
Unknown* 0 2,271.00p SI Trade
 08:28:20 - 16-Jun-26
Unknown* 0 2,274.00p SI Trade
 08:03:43 - 16-Jun-26
Unknown* 0 2,274.00p SI Trade
 08:03:43 - 16-Jun-26
Unknown* 0 2,274.00p SI Trade
 08:02:58 - 16-Jun-26
Buy* 1 2,274.00p Automatic Execution
 08:02:58 - 16-Jun-26
Unknown* 0 2,276.00p SI Trade
 14:32:47 - 15-Jun-26
Unknown* 0 2,276.00p SI Trade
 14:32:02 - 15-Jun-26
Buy* 1 2,276.00p Automatic Execution
 14:32:02 - 15-Jun-26
Unknown* 0 2,275.00p SI Trade
 09:20:20 - 15-Jun-26
Unknown* 0 2,282.50p SI Trade
 08:36:03 - 15-Jun-26
Unknown* 0 2,287.00p SI Trade
 08:16:13 - 15-Jun-26
Unknown* 0 2,272.50p SI Trade
 08:08:15 - 15-Jun-26
Unknown* 0 2,287.00p SI Trade
 08:02:02 - 15-Jun-26
Unknown* 0 2,287.00p SI Trade
 08:01:57 - 15-Jun-26
Buy* 1 2,287.00p Automatic Execution
 08:01:57 - 15-Jun-26
Unknown* 0 2,287.00p SI Trade
 08:00:37 - 15-Jun-26
Buy* 1 2,287.00p Automatic Execution
 08:00:36 - 15-Jun-26
Unknown* 0 2,256.00p SI Trade
 12:32:13 - 12-Jun-26
Unknown* 0 2,256.50p SI Trade
 12:32:06 - 12-Jun-26
Buy* 1 2,256.50p Automatic Execution
 12:32:06 - 12-Jun-26
Buy* 1 2,257.50p Automatic Execution
 12:32:01 - 12-Jun-26
Unknown* 0 2,252.00p SI Trade
 08:40:44 - 12-Jun-26
Unknown* 0 2,246.00p SI Trade
 08:21:58 - 12-Jun-26
Unknown* 0 2,252.00p SI Trade
 08:12:42 - 12-Jun-26
Unknown* 0 2,252.00p SI Trade
 08:12:33 - 12-Jun-26
Buy* 1 2,251.00p Automatic Execution
 08:12:33 - 12-Jun-26
Unknown* 0 2,266.00p SI Trade
 08:00:39 - 12-Jun-26
Unknown* 0 2,238.50p SI Trade
 12:30:53 - 11-Jun-26
Unknown* 0 2,223.50p SI Trade
 08:09:42 - 11-Jun-26
Unknown* 0 2,215.00p SI Trade
 16:17:38 - 10-Jun-26
Sell* 27 2,215.00p Automatic Execution
 16:17:38 - 10-Jun-26
Unknown* 0 2,224.50p SI Trade
 08:10:07 - 10-Jun-26
Unknown* 0 2,224.50p SI Trade
 08:01:37 - 10-Jun-26
Unknown* 0 2,224.50p SI Trade
 08:00:34 - 10-Jun-26
Buy* 1 2,224.50p Automatic Execution
 08:00:34 - 10-Jun-26
Unknown* 0 2,222.00p SI Trade
 15:50:48 - 09-Jun-26
Unknown* 0 2,234.50p SI Trade
 08:09:51 - 09-Jun-26
Unknown* 0 2,230.00p SI Trade
 14:44:50 - 08-Jun-26
Buy* 1 2,231.00p SI Trade
 14:44:48 - 08-Jun-26
Buy* 1 2,231.00p Automatic Execution
 14:44:48 - 08-Jun-26
Unknown* 0 2,231.00p SI Trade
 14:44:46 - 08-Jun-26
Buy* 1 2,230.00p Automatic Execution
 14:44:46 - 08-Jun-26
Unknown* 0 2,229.00p SI Trade
 11:06:42 - 08-Jun-26
Buy* 1 2,228.00p Automatic Execution
 11:05:31 - 08-Jun-26
Unknown* 0 2,228.00p SI Trade
 11:05:30 - 08-Jun-26
Unknown* 0 2,225.00p SI Trade
 08:29:49 - 08-Jun-26
Unknown* 0 2,226.50p SI Trade
 08:25:21 - 08-Jun-26
Unknown* 0 2,226.50p SI Trade
 08:25:21 - 08-Jun-26
Unknown* 0 2,226.50p SI Trade
 08:24:36 - 08-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84