Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Agg A (JEAA) Share Price

Price €10.124 on 21-05-2026 at 18:15:12
Change €-0.016 -0.16%
Buy €10.12
Sell €10.102
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,384.00 at €10.124
Day's Volume: 31,152
Last Close: €10.111
Open: €10.142
ISIN: IE00049TNTV6
Day's Range €10.124 - €10.142
52wk Range: €9.982 - €10.403
Market Capitalisation: €N/A
VWAP: €10.132
Shares in Issue: N/A

Jpm Eur Agg A (JEAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,384 €10.124 Automatic Execution
 11:26:32 - 21-May-26
Sell* 10,384 €10.13 Automatic Execution
 11:25:41 - 21-May-26
Sell* 10,384 €10.142 Automatic Execution
 10:44:31 - 21-May-26
Buy* 10,446 €10.136 Automatic Execution
 16:15:43 - 20-May-26
Buy* 1,700 €10.098 Automatic Execution
 15:16:31 - 20-May-26
Buy* 10,446 €10.098 Automatic Execution
 15:16:31 - 20-May-26
Buy* 10,446 €10.084 Automatic Execution
 15:15:42 - 20-May-26
Sell* 3,367 €10.082 Automatic Execution
 16:15:24 - 15-May-26
Sell* 200 €10.10 Automatic Execution
 10:48:52 - 15-May-26
Sell* 10,341 €10.11 Automatic Execution
 08:26:34 - 12-May-26
See more Jpm Eur Agg A trades

Jpm Eur Agg A (JEAA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.084 10.136 10.084 10.127 33,038
19th May 2026 (Tue) 10.071 10.071 10.053 10.053 0
18th May 2026 (Mon) 10.079 10.079 10.071 10.071 0
15th May 2026 (Fri) 10.10 10.10 10.082 10.079 3,567
14th May 2026 (Thu) 10.095 10.14 10.095 10.14 0
13th May 2026 (Wed) 10.097 10.097 10.095 10.095 0
12th May 2026 (Tue) 10.11 10.11 10.11 10.097 10,341
11th May 2026 (Mon) 10.177 10.177 10.153 10.153 0
8th May 2026 (Fri) 10.184 10.184 10.177 10.177 0
7th May 2026 (Thu) 10.166 10.184 10.166 10.184 0
6th May 2026 (Wed) 10.152 10.202 10.15 10.166 21,549
5th May 2026 (Tue) 10.152 10.152 10.105 10.105 0
4th May 2026 (Mon) 10.152 10.152 10.152 10.152 0
1st May 2026 (Fri) 10.138 10.138 10.138 10.152 10,386
30th Apr 2026 (Thu) 10.06 10.086 10.06 10.114 21,422
29th Apr 2026 (Wed) 10.107 10.107 10.075 10.075 0
28th Apr 2026 (Tue) 10.129 10.129 10.107 10.107 0
27th Apr 2026 (Mon) 10.145 10.145 10.129 10.129 0
24th Apr 2026 (Fri) 10.142 10.142 10.142 10.145 10,346
23rd Apr 2026 (Thu) 10.162 10.162 10.149 10.149 0
22nd Apr 2026 (Wed) 10.166 10.166 10.162 10.162 0
21st Apr 2026 (Tue) 10.187 10.187 10.166 10.166 0
See more Jpm Eur Agg A price history

Jpm Eur Agg A (JEAA) Regulatory News

Date Source Headline
See more Jpm Eur Agg A regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered