Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Agg A (JEAA) Share Price

Price €10.215 on 10-07-2026 at 18:35:11
Change €0.019 0.19%
Buy €10.226
Sell €10.204
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,053.00 at €10.215
Day's Volume: 1,053
Last Close: €10.215
Open: €10.196
ISIN: IE00049TNTV6
Day's Range €0.00 - €0.00
52wk Range: €9.982 - €10.403
Market Capitalisation: €N/A
VWAP: €10.215
Shares in Issue: N/A

Jpm Eur Agg A (JEAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,053 €10.215 SI Trade
 06:54:19 - 10-Jul-26
Unknown* -1,053 €0.00 SI Trade
Correction
 06:54:19 - 10-Jul-26
Unknown* 1,053 €0.00 SI Trade
 06:54:19 - 10-Jul-26
Buy* 1,749 €10.282 Automatic Execution
 16:03:12 - 06-Jul-26
Sell* 23 €10.318 Automatic Execution
 16:19:23 - 30-Jun-26
Sell* 47 €10.318 Automatic Execution
 16:19:11 - 30-Jun-26
Sell* 94 €10.324 Automatic Execution
 16:19:11 - 30-Jun-26
Buy* 375 €10.314 Automatic Execution
 16:15:09 - 25-Jun-26
Sell* 1,500 €10.316 Automatic Execution
 08:13:54 - 25-Jun-26
Buy* 3,000 €10.312 Suspected BUY Trade
 08:00:19 - 25-Jun-26
See more Jpm Eur Agg A trades

Jpm Eur Agg A (JEAA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.196 10.215 10.196 10.215 1,053
9th Jul 2026 (Thu) 10.174 10.196 10.174 10.196 0
8th Jul 2026 (Wed) 10.243 10.243 10.174 10.174 0
7th Jul 2026 (Tue) 10.275 10.275 10.243 10.243 0
6th Jul 2026 (Mon) 10.282 10.282 10.282 10.275 1,749
3rd Jul 2026 (Fri) 10.296 10.296 10.274 10.274 0
2nd Jul 2026 (Thu) 10.291 10.296 10.291 10.296 0
1st Jul 2026 (Wed) 10.312 10.312 10.291 10.291 0
30th Jun 2026 (Tue) 10.324 10.324 10.318 10.312 164
29th Jun 2026 (Mon) 10.306 10.308 10.306 10.308 0
26th Jun 2026 (Fri) 10.302 10.306 10.302 10.306 0
25th Jun 2026 (Thu) 10.312 10.316 10.312 10.302 4,875
24th Jun 2026 (Wed) 10.275 10.303 10.275 10.303 0
23rd Jun 2026 (Tue) 10.25 10.275 10.25 10.275 0
22nd Jun 2026 (Mon) 10.244 10.244 10.244 10.25 10,263
19th Jun 2026 (Fri) 10.283 10.283 10.234 10.234 0
18th Jun 2026 (Thu) 10.275 10.283 10.275 10.283 0
17th Jun 2026 (Wed) 10.256 10.275 10.256 10.275 0
16th Jun 2026 (Tue) 10.244 10.256 10.244 10.256 0
15th Jun 2026 (Mon) 10.206 10.244 10.206 10.244 0
12th Jun 2026 (Fri) 10.22 10.22 10.22 10.206 10,317
11th Jun 2026 (Thu) 10.15 10.182 10.15 10.182 0
See more Jpm Eur Agg A price history

Jpm Eur Agg A (JEAA) Regulatory News

Date Source Headline
See more Jpm Eur Agg A regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered