| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.196 | 10.215 | 10.196 | 10.215 | 1,053 |
| 9th Jul 2026 (Thu) | 10.174 | 10.196 | 10.174 | 10.196 | 0 |
| 8th Jul 2026 (Wed) | 10.243 | 10.243 | 10.174 | 10.174 | 0 |
| 7th Jul 2026 (Tue) | 10.275 | 10.275 | 10.243 | 10.243 | 0 |
| 6th Jul 2026 (Mon) | 10.282 | 10.282 | 10.282 | 10.275 | 1,749 |
| 3rd Jul 2026 (Fri) | 10.296 | 10.296 | 10.274 | 10.274 | 0 |
| 2nd Jul 2026 (Thu) | 10.291 | 10.296 | 10.291 | 10.296 | 0 |
| 1st Jul 2026 (Wed) | 10.312 | 10.312 | 10.291 | 10.291 | 0 |
| 30th Jun 2026 (Tue) | 10.324 | 10.324 | 10.318 | 10.312 | 164 |
| 29th Jun 2026 (Mon) | 10.306 | 10.308 | 10.306 | 10.308 | 0 |
| 26th Jun 2026 (Fri) | 10.302 | 10.306 | 10.302 | 10.306 | 0 |
| 25th Jun 2026 (Thu) | 10.312 | 10.316 | 10.312 | 10.302 | 4,875 |
| 24th Jun 2026 (Wed) | 10.275 | 10.303 | 10.275 | 10.303 | 0 |
| 23rd Jun 2026 (Tue) | 10.25 | 10.275 | 10.25 | 10.275 | 0 |
| 22nd Jun 2026 (Mon) | 10.244 | 10.244 | 10.244 | 10.25 | 10,263 |
| 19th Jun 2026 (Fri) | 10.283 | 10.283 | 10.234 | 10.234 | 0 |
| 18th Jun 2026 (Thu) | 10.275 | 10.283 | 10.275 | 10.283 | 0 |
| 17th Jun 2026 (Wed) | 10.256 | 10.275 | 10.256 | 10.275 | 0 |
| 16th Jun 2026 (Tue) | 10.244 | 10.256 | 10.244 | 10.256 | 0 |
| 15th Jun 2026 (Mon) | 10.206 | 10.244 | 10.206 | 10.244 | 0 |
| 12th Jun 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.206 | 10,317 |
| 11th Jun 2026 (Thu) | 10.15 | 10.182 | 10.15 | 10.182 | 0 |
| 10th Jun 2026 (Wed) | 10.162 | 10.162 | 10.15 | 10.15 | 0 |
| 9th Jun 2026 (Tue) | 10.171 | 10.171 | 10.162 | 10.162 | 0 |
| 8th Jun 2026 (Mon) | 10.176 | 10.176 | 10.171 | 10.171 | 0 |
| 5th Jun 2026 (Fri) | 10.188 | 10.188 | 10.176 | 10.176 | 0 |
| 4th Jun 2026 (Thu) | 10.186 | 10.188 | 10.186 | 10.188 | 0 |
| 3rd Jun 2026 (Wed) | 10.228 | 10.228 | 10.186 | 10.186 | 0 |
| 2nd Jun 2026 (Tue) | 10.206 | 10.228 | 10.206 | 10.228 | 0 |
| 1st Jun 2026 (Mon) | 10.242 | 10.242 | 10.236 | 10.206 | 20,492 |
| 29th May 2026 (Fri) | 10.238 | 10.248 | 10.238 | 10.258 | 11,936 |
| 28th May 2026 (Thu) | 10.206 | 10.228 | 10.206 | 10.233 | 20,576 |
| 27th May 2026 (Wed) | 10.218 | 10.221 | 10.218 | 10.221 | 0 |
| 26th May 2026 (Tue) | 10.161 | 10.218 | 10.161 | 10.218 | 0 |
| 25th May 2026 (Mon) | 10.161 | 10.161 | 10.161 | 10.161 | 0 |
| 22nd May 2026 (Fri) | 10.164 | 10.164 | 10.164 | 10.161 | 10,379 |
| 21st May 2026 (Thu) | 10.142 | 10.142 | 10.124 | 10.111 | 31,152 |
| 20th May 2026 (Wed) | 10.084 | 10.136 | 10.084 | 10.127 | 33,038 |
| 19th May 2026 (Tue) | 10.071 | 10.071 | 10.053 | 10.053 | 0 |
| 18th May 2026 (Mon) | 10.079 | 10.079 | 10.071 | 10.071 | 0 |
| 15th May 2026 (Fri) | 10.10 | 10.10 | 10.082 | 10.079 | 3,567 |
| 14th May 2026 (Thu) | 10.095 | 10.14 | 10.095 | 10.14 | 0 |
| 13th May 2026 (Wed) | 10.097 | 10.097 | 10.095 | 10.095 | 0 |
| 12th May 2026 (Tue) | 10.11 | 10.11 | 10.11 | 10.097 | 10,341 |
| 11th May 2026 (Mon) | 10.177 | 10.177 | 10.153 | 10.153 | 0 |