| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,384 | €10.124 | Automatic Execution |
11:26:32 - 21-May-26 |
| Sell* | 10,384 | €10.13 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 10,384 | €10.142 | Automatic Execution |
10:44:31 - 21-May-26 |
| Buy* | 10,446 | €10.136 | Automatic Execution |
16:15:43 - 20-May-26 |
| Buy* | 1,700 | €10.098 | Automatic Execution |
15:16:31 - 20-May-26 |
| Buy* | 10,446 | €10.098 | Automatic Execution |
15:16:31 - 20-May-26 |
| Buy* | 10,446 | €10.084 | Automatic Execution |
15:15:42 - 20-May-26 |
| Sell* | 3,367 | €10.082 | Automatic Execution |
16:15:24 - 15-May-26 |
| Sell* | 200 | €10.10 | Automatic Execution |
10:48:52 - 15-May-26 |
| Sell* | 10,341 | €10.11 | Automatic Execution |
08:26:34 - 12-May-26 |
| Buy* | 5,498 | €10.176 | Automatic Execution |
15:12:03 - 06-May-26 |
| Buy* | 921 | €10.176 | Automatic Execution |
15:12:03 - 06-May-26 |
| Sell* | 307 | €10.15 | Automatic Execution |
14:08:15 - 06-May-26 |
| Sell* | 307 | €10.15 | Automatic Execution |
14:03:18 - 06-May-26 |
| Sell* | 307 | €10.15 | Automatic Execution |
13:50:40 - 06-May-26 |
| Buy* | 346 | €10.184 | Automatic Execution |
13:19:23 - 06-May-26 |
| Buy* | 346 | €10.182 | Automatic Execution |
13:13:17 - 06-May-26 |
| Buy* | 346 | €10.192 | Automatic Execution |
13:06:36 - 06-May-26 |
| Buy* | 342 | €10.192 | Automatic Execution |
13:01:40 - 06-May-26 |
| Buy* | 327 | €10.192 | Automatic Execution |
12:45:49 - 06-May-26 |
| Buy* | 332 | €10.192 | Automatic Execution |
12:40:53 - 06-May-26 |
| Buy* | 328 | €10.192 | Automatic Execution |
12:35:57 - 06-May-26 |
| Buy* | 350 | €10.202 | Automatic Execution |
12:18:33 - 06-May-26 |
| Buy* | 371 | €10.202 | Automatic Execution |
12:13:37 - 06-May-26 |
| Buy* | 358 | €10.202 | Automatic Execution |
12:02:46 - 06-May-26 |
| Buy* | 376 | €10.19 | Automatic Execution |
11:49:29 - 06-May-26 |
| Buy* | 10,387 | €10.152 | Automatic Execution |
09:50:19 - 06-May-26 |
| Buy* | 10,386 | €10.138 | Automatic Execution |
15:19:31 - 01-May-26 |
| Buy* | 10,422 | €10.086 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Unknown* | 10,500 | €10.0736 | OTC Trade |
10:46:50 - 30-Apr-26 |
| Sell* | 500 | €10.06 | Automatic Execution |
08:01:04 - 30-Apr-26 |
| Sell* | 10,346 | €10.142 | Automatic Execution |
13:49:13 - 24-Apr-26 |
| Buy* | 10,362 | €10.19 | Automatic Execution |
13:51:52 - 17-Apr-26 |
| Unknown* | 977 | €0.00 | SI Trade |
14:44:49 - 15-Apr-26 |
| Unknown* | 977 | €10.133 | SI Trade |
15:03:52 - 14-Apr-26 |
| Unknown* | -977 | €10.114 | SI Trade Correction |
15:03:52 - 14-Apr-26 |
| Buy* | 10,411 | €10.114 | Automatic Execution |
15:03:52 - 14-Apr-26 |
| Unknown* | 977 | €10.105 | SI Trade |
15:31:51 - 13-Apr-26 |
| Unknown* | -977 | €0.00 | SI Trade Correction |
15:31:51 - 13-Apr-26 |
| Unknown* | 977 | €0.00 | SI Trade |
15:31:51 - 13-Apr-26 |
| Buy* | 10,454 | €10.20 | Automatic Execution |
12:27:52 - 08-Apr-26 |
| Buy* | 10,454 | €10.182 | Automatic Execution |
09:25:06 - 08-Apr-26 |
| Buy* | 10,445 | €10.118 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Unknown* | 977 | €0.00 | SI Trade |
14:46:37 - 24-Mar-26 |
| Buy* | 10,448 | €9.987 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Unknown* | 977 | €10.0695 | SI Trade |
11:05:24 - 23-Mar-26 |
| Unknown* | -977 | €9.987 | SI Trade Correction |
11:05:24 - 23-Mar-26 |
| Sell* | 10,448 | €9.982 | Automatic Execution |
09:37:57 - 23-Mar-26 |
| Sell* | 10,448 | €10.01 | Automatic Execution |
08:55:52 - 23-Mar-26 |
| Sell* | 10,448 | €10.018 | Automatic Execution |
08:55:43 - 23-Mar-26 |
| Sell* | 10,448 | €10.02 | Automatic Execution |
08:55:07 - 23-Mar-26 |
| Buy* | 1 | €10.276 | Automatic Execution |
10:08:04 - 10-Mar-26 |
| Sell* | 38 | €10.214 | Automatic Execution |
09:19:03 - 10-Mar-26 |
| Sell* | 34 | €10.21 | Automatic Execution |
08:40:39 - 10-Mar-26 |
| Sell* | 10,225 | €10.234 | Automatic Execution |
13:41:07 - 06-Mar-26 |
| Buy* | 10,142 | €10.362 | Automatic Execution |
08:09:29 - 25-Feb-26 |
| Buy* | 10,140 | €10.366 | Automatic Execution |
08:12:44 - 24-Feb-26 |
| Buy* | 10,130 | €10.356 | Automatic Execution |
08:18:45 - 23-Feb-26 |
| Buy* | 10,130 | €10.356 | Automatic Execution |
08:18:36 - 23-Feb-26 |
| Buy* | 145 | €10.36 | Automatic Execution |
09:57:55 - 17-Feb-26 |
| Sell* | 10,173 | €10.338 | Automatic Execution |
08:27:22 - 12-Feb-26 |
| Sell* | 10,172 | €10.336 | Automatic Execution |
12:04:43 - 11-Feb-26 |
| Unknown* | 977 | €0.00 | SI Trade |
13:43:18 - 06-Feb-26 |
| Unknown* | 977 | €10.313 | SI Trade |
08:14:20 - 28-Jan-26 |
| Unknown* | -977 | €10.286 | SI Trade Correction |
08:14:20 - 28-Jan-26 |
| Buy* | 10,218 | €10.286 | Automatic Execution |
08:14:20 - 28-Jan-26 |
| Buy* | 10,216 | €10.272 | Automatic Execution |
08:06:45 - 27-Jan-26 |
| Buy* | 10,238 | €10.26 | Automatic Execution |
08:15:23 - 26-Jan-26 |
| Buy* | 10,234 | €10.258 | Automatic Execution |
08:21:04 - 23-Jan-26 |
| Unknown* | 19,540 | €0.00 | SI Trade |
16:03:32 - 21-Jan-26 |
| Unknown* | 19,540 | €10.2605 | SI Trade |
08:13:14 - 20-Jan-26 |
| Unknown* | -19,540 | €10.264 | SI Trade Correction |
08:13:14 - 20-Jan-26 |
| Sell* | 10,228 | €10.264 | Automatic Execution |
08:13:14 - 20-Jan-26 |
| Buy* | 10,244 | €10.252 | Automatic Execution |
12:06:29 - 14-Jan-26 |
| Buy* | 10,260 | €10.238 | Automatic Execution |
08:03:31 - 09-Jan-26 |
| Buy* | 10,260 | €10.234 | Automatic Execution |
08:03:14 - 09-Jan-26 |
| Buy* | 10,260 | €10.23 | Automatic Execution |
08:02:38 - 09-Jan-26 |
| Buy* | 10,243 | €10.208 | Automatic Execution |
13:45:02 - 08-Jan-26 |
| Buy* | 10,243 | €10.22 | Automatic Execution |
13:38:08 - 08-Jan-26 |
| Buy* | 10,243 | €10.222 | Automatic Execution |
13:32:54 - 08-Jan-26 |
| Buy* | 10,274 | €10.20 | Automatic Execution |
08:55:49 - 06-Jan-26 |
| Sell* | 10,285 | €10.222 | Automatic Execution |
09:07:00 - 02-Jan-26 |
| Sell* | 10,285 | €10.224 | Automatic Execution |
09:06:07 - 02-Jan-26 |
| Sell* | 10,293 | €10.216 | Automatic Execution |
09:01:11 - 17-Dec-25 |
| Buy* | 10,305 | €10.192 | Automatic Execution |
09:00:43 - 16-Dec-25 |
| Sell* | 10,247 | €10.248 | Automatic Execution |
08:17:31 - 01-Dec-25 |
| Buy* | 10,234 | €10.268 | Automatic Execution |
08:35:01 - 13-Nov-25 |
| Buy* | 196 | €10.218 | Automatic Execution |
08:25:13 - 10-Nov-25 |
| Sell* | 10,250 | €10.268 | Automatic Execution |
08:12:06 - 05-Nov-25 |
| Buy* | 1 | €10.262 | Automatic Execution |
08:31:52 - 03-Nov-25 |
| Buy* | 29 | €10.26 | Automatic Execution |
08:25:47 - 03-Nov-25 |
| Buy* | 1 | €10.274 | Automatic Execution |
14:48:52 - 29-Oct-25 |
| Sell* | 10,260 | €10.258 | Automatic Execution |
12:34:35 - 27-Oct-25 |
| Buy* | 10,269 | €10.246 | Automatic Execution |
08:13:22 - 15-Oct-25 |
| Buy* | 10,288 | €10.198 | Automatic Execution |
10:25:43 - 14-Oct-25 |
| Buy* | 10,288 | €10.206 | Automatic Execution |
10:01:55 - 14-Oct-25 |
| Sell* | 10,347 | €10.164 | Automatic Execution |
14:47:49 - 30-Sep-25 |
| Sell* | 10,369 | €10.142 | Automatic Execution |
12:07:21 - 24-Sep-25 |
| Sell* | 10,336 | €10.16 | Automatic Execution |
14:26:52 - 11-Sep-25 |
| Sell* | 10,360 | €10.164 | Automatic Execution |
08:12:47 - 08-Sep-25 |
| Buy* | 10,395 | €10.142 | Automatic Execution |
14:01:56 - 05-Sep-25 |
| Buy* | 10,395 | €10.136 | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Sell* | 2,500 | €10.054 | Automatic Execution |
12:30:52 - 02-Sep-25 |
| Sell* | 2,500 | €10.058 | Automatic Execution |
12:27:37 - 02-Sep-25 |
| Sell* | 10,395 | €10.096 | Automatic Execution |
08:18:43 - 01-Sep-25 |
| Sell* | 10,395 | €10.098 | Automatic Execution |
08:18:20 - 01-Sep-25 |
| Sell* | 10,395 | €10.108 | Automatic Execution |
08:09:59 - 01-Sep-25 |
| Sell* | 1,301 | €10.116 | Automatic Execution |
08:22:09 - 21-Aug-25 |
| Sell* | 10,376 | €10.12 | Automatic Execution |
08:17:01 - 21-Aug-25 |
| Sell* | 10,396 | €10.094 | Automatic Execution |
14:48:51 - 10-Jul-25 |
| Buy* | 10,414 | €10.116 | Automatic Execution |
15:31:50 - 03-Jul-25 |
| Buy* | 2,000 | €10.074 | Automatic Execution |
10:50:32 - 28-May-25 |
| Buy* | 2,000 | €10.024 | Automatic Execution |
09:27:05 - 19-May-25 |
| Sell* | 10,467 | €10.006 | Automatic Execution |
08:40:32 - 12-May-25 |
| Buy* | 10,414 | €10.07 | Automatic Execution |
08:19:03 - 25-Apr-25 |
| Buy* | 10,414 | €10.066 | Automatic Execution |
08:18:41 - 25-Apr-25 |
| Buy* | 10,459 | €10.052 | Automatic Execution |
09:39:07 - 24-Apr-25 |