| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €9.8698 | SI Trade |
07:19:22 - 28-Sep-26 |
| Unknown* | 109 | €9.8698 | SI Trade |
07:19:22 - 28-Sep-26 |
| Unknown* | -109 | €0.00 | SI Trade Correction |
07:19:22 - 28-Sep-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
07:19:22 - 28-Sep-26 |
| Unknown* | 11 | €0.00 | SI Trade |
07:19:22 - 28-Sep-26 |
| Unknown* | 109 | €0.00 | SI Trade |
07:19:22 - 28-Sep-26 |
| Unknown* | 7 | €9.8948 | SI Trade |
07:09:06 - 25-Sep-26 |
| Unknown* | 336 | €9.8948 | SI Trade |
07:09:06 - 25-Sep-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
07:09:06 - 25-Sep-26 |
| Unknown* | -336 | €0.00 | SI Trade Correction |
07:09:06 - 25-Sep-26 |
| Unknown* | 7 | €0.00 | SI Trade |
07:09:06 - 25-Sep-26 |
| Unknown* | 336 | €0.00 | SI Trade |
07:09:06 - 25-Sep-26 |
| Unknown* | 12 | €9.8956 | SI Trade |
07:05:01 - 24-Sep-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
07:05:01 - 24-Sep-26 |
| Unknown* | 12 | €0.00 | SI Trade |
07:05:01 - 24-Sep-26 |
| Unknown* | 1 | €9.9372 | SI Trade |
07:01:52 - 23-Sep-26 |
| Unknown* | 1 | €9.9372 | SI Trade |
07:01:52 - 23-Sep-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
07:01:52 - 23-Sep-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
07:01:52 - 23-Sep-26 |
| Unknown* | 1 | €0.00 | SI Trade |
07:01:52 - 23-Sep-26 |
| Unknown* | 1 | €0.00 | SI Trade |
07:01:52 - 23-Sep-26 |
| Unknown* | 41 | €9.9868 | SI Trade |
07:09:00 - 22-Sep-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
07:09:00 - 22-Sep-26 |
| Unknown* | 41 | €0.00 | SI Trade |
07:09:00 - 22-Sep-26 |
| Unknown* | 28 | €9.9866 | SI Trade |
07:03:56 - 21-Sep-26 |
| Unknown* | 31 | €9.9866 | SI Trade |
07:03:56 - 21-Sep-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
07:03:56 - 21-Sep-26 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
07:03:56 - 21-Sep-26 |
| Sell* | 4 | €9.942 | Automatic Execution |
08:05:08 - 18-Sep-26 |
| Unknown* | 11 | €9.956 | SI Trade |
07:17:06 - 18-Sep-26 |
| Unknown* | 137 | €9.956 | SI Trade |
07:17:06 - 18-Sep-26 |
| Unknown* | -137 | €0.00 | SI Trade Correction |
07:17:06 - 18-Sep-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
07:17:06 - 18-Sep-26 |
| Unknown* | 11 | €0.00 | SI Trade |
07:17:06 - 18-Sep-26 |
| Unknown* | 137 | €0.00 | SI Trade |
07:17:06 - 18-Sep-26 |
| Unknown* | 195 | €9.987 | SI Trade |
07:23:32 - 17-Sep-26 |
| Unknown* | 40 | €9.987 | SI Trade |
07:23:32 - 17-Sep-26 |
| Unknown* | 19 | €9.987 | SI Trade |
07:23:32 - 17-Sep-26 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
07:23:32 - 17-Sep-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
07:23:32 - 17-Sep-26 |
| Unknown* | -195 | €0.00 | SI Trade Correction |
07:23:32 - 17-Sep-26 |
| Unknown* | 40 | €0.00 | SI Trade |
07:23:32 - 17-Sep-26 |
| Unknown* | 19 | €0.00 | SI Trade |
07:23:32 - 17-Sep-26 |
| Unknown* | 195 | €0.00 | SI Trade |
07:23:32 - 17-Sep-26 |
| Buy* | 500 | €9.92 | Automatic Execution |
10:19:02 - 16-Sep-26 |
| Buy* | 500 | €9.92 | Automatic Execution |
10:18:29 - 16-Sep-26 |
| Buy* | 500 | €9.92 | Automatic Execution |
10:15:46 - 16-Sep-26 |
| Buy* | 500 | €9.923 | Automatic Execution |
09:48:49 - 16-Sep-26 |
| Buy* | 500 | €9.929 | Automatic Execution |
08:56:11 - 16-Sep-26 |
| Unknown* | 13 | €9.9604 | SI Trade |
07:06:03 - 16-Sep-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
07:06:03 - 16-Sep-26 |
| Unknown* | 13 | €0.00 | SI Trade |
07:06:03 - 16-Sep-26 |
| Unknown* | 177 | €9.9318 | SI Trade |
07:05:09 - 15-Sep-26 |
| Unknown* | 54 | €9.9318 | SI Trade |
07:05:09 - 15-Sep-26 |
| Unknown* | 8 | €9.9318 | SI Trade |
07:05:09 - 15-Sep-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
07:05:09 - 15-Sep-26 |
| Unknown* | -54 | €0.00 | SI Trade Correction |
07:05:09 - 15-Sep-26 |
| Unknown* | -177 | €0.00 | SI Trade Correction |
07:05:09 - 15-Sep-26 |
| Unknown* | 54 | €0.00 | SI Trade |
07:05:09 - 15-Sep-26 |
| Unknown* | 8 | €0.00 | SI Trade |
07:05:09 - 15-Sep-26 |
| Unknown* | 177 | €0.00 | SI Trade |
07:05:09 - 15-Sep-26 |
| Unknown* | 38 | €9.9504 | SI Trade |
07:11:01 - 14-Sep-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
07:11:01 - 14-Sep-26 |
| Unknown* | 38 | €0.00 | SI Trade |
07:11:01 - 14-Sep-26 |
| Unknown* | 6 | €9.9574 | SI Trade |
13:35:04 - 11-Sep-26 |
| Unknown* | -7,499 | €0.00 | SI Trade Correction |
13:35:04 - 11-Sep-26 |
| Unknown* | -1,001 | €0.00 | SI Trade Correction |
13:35:04 - 11-Sep-26 |
| Unknown* | -15,989 | €0.00 | SI Trade Correction |
13:35:04 - 11-Sep-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
13:35:04 - 11-Sep-26 |
| Unknown* | 7,499 | €0.00 | SI Trade |
13:35:04 - 11-Sep-26 |
| Unknown* | 1,001 | €0.00 | SI Trade |
13:35:04 - 11-Sep-26 |
| Unknown* | 6 | €0.00 | SI Trade |
13:35:04 - 11-Sep-26 |
| Unknown* | 1,001 | €9.9574 | SI Trade |
13:35:04 - 11-Sep-26 |
| Unknown* | 7,499 | €9.9574 | SI Trade |
13:35:04 - 11-Sep-26 |
| Unknown* | 15,989 | €9.9574 | SI Trade |
13:35:04 - 11-Sep-26 |
| Unknown* | 15,989 | €0.00 | SI Trade |
13:35:04 - 11-Sep-26 |
| Unknown* | 185 | €9.961 | SI Trade |
07:09:06 - 10-Sep-26 |
| Unknown* | -185 | €0.00 | SI Trade Correction |
07:09:06 - 10-Sep-26 |
| Unknown* | 185 | €0.00 | SI Trade |
07:09:06 - 10-Sep-26 |
| Unknown* | 1 | €10.008 | SI Trade |
07:16:40 - 09-Sep-26 |
| Unknown* | 1 | €10.008 | SI Trade |
07:16:40 - 09-Sep-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
07:16:40 - 09-Sep-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
07:16:40 - 09-Sep-26 |
| Unknown* | 1 | €0.00 | SI Trade |
07:16:40 - 09-Sep-26 |
| Unknown* | 1 | €0.00 | SI Trade |
07:16:40 - 09-Sep-26 |
| Unknown* | 475 | €10.0575 | SI Trade |
07:12:44 - 08-Sep-26 |
| Unknown* | -475 | €0.00 | SI Trade Correction |
07:12:44 - 08-Sep-26 |
| Unknown* | 475 | €0.00 | SI Trade |
07:12:44 - 08-Sep-26 |
| Unknown* | 266 | €10.0395 | SI Trade |
07:11:49 - 07-Sep-26 |
| Unknown* | 264 | €10.0395 | SI Trade |
07:11:49 - 07-Sep-26 |
| Unknown* | -264 | €0.00 | SI Trade Correction |
07:11:49 - 07-Sep-26 |
| Unknown* | -266 | €0.00 | SI Trade Correction |
07:11:49 - 07-Sep-26 |
| Unknown* | 266 | €0.00 | SI Trade |
07:11:49 - 07-Sep-26 |
| Unknown* | 264 | €0.00 | SI Trade |
07:11:49 - 07-Sep-26 |
| Unknown* | 164 | €10.066 | SI Trade |
07:05:31 - 04-Sep-26 |
| Unknown* | 11 | €10.066 | SI Trade |
07:05:31 - 04-Sep-26 |
| Unknown* | 99 | €10.066 | SI Trade |
07:05:31 - 04-Sep-26 |
| Unknown* | -164 | €0.00 | SI Trade Correction |
07:05:31 - 04-Sep-26 |
| Unknown* | -99 | €0.00 | SI Trade Correction |
07:05:31 - 04-Sep-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
07:05:31 - 04-Sep-26 |
| Unknown* | 164 | €0.00 | SI Trade |
07:05:31 - 04-Sep-26 |
| Unknown* | 99 | €0.00 | SI Trade |
07:05:31 - 04-Sep-26 |
| Unknown* | 11 | €0.00 | SI Trade |
07:05:31 - 04-Sep-26 |
| Unknown* | 2 | €10.0415 | SI Trade |
07:04:56 - 02-Sep-26 |
| Unknown* | 3 | €10.0415 | SI Trade |
07:04:56 - 02-Sep-26 |
| Unknown* | 86 | €10.0415 | SI Trade |
07:04:56 - 02-Sep-26 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
07:04:56 - 02-Sep-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
07:04:56 - 02-Sep-26 |
| Unknown* | -86 | €0.00 | SI Trade Correction |
07:04:56 - 02-Sep-26 |
| Unknown* | 2 | €0.00 | SI Trade |
07:04:56 - 02-Sep-26 |
| Unknown* | 3 | €0.00 | SI Trade |
07:04:56 - 02-Sep-26 |
| Unknown* | 86 | €0.00 | SI Trade |
07:04:56 - 02-Sep-26 |
| Unknown* | 167 | €10.105 | SI Trade |
07:12:04 - 28-Aug-26 |
| Unknown* | -167 | €0.00 | SI Trade Correction |
07:12:04 - 28-Aug-26 |
| Unknown* | 167 | €0.00 | SI Trade |
07:12:04 - 28-Aug-26 |
| Unknown* | 61 | €10.1225 | SI Trade |
08:28:08 - 27-Aug-26 |
| Unknown* | -61 | €0.00 | SI Trade Correction |
08:28:08 - 27-Aug-26 |
| Unknown* | 61 | €0.00 | SI Trade |
08:28:08 - 27-Aug-26 |
| Unknown* | 2 | €10.134 | SI Trade |
07:11:35 - 26-Aug-26 |
| Unknown* | 1 | €10.134 | SI Trade |
07:11:35 - 26-Aug-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
07:11:35 - 26-Aug-26 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
07:11:35 - 26-Aug-26 |
| Unknown* | 1 | €0.00 | SI Trade |
07:11:35 - 26-Aug-26 |
| Unknown* | 2 | €0.00 | SI Trade |
07:11:35 - 26-Aug-26 |
| Unknown* | 112 | €10.134 | SI Trade |
07:05:45 - 25-Aug-26 |
| Unknown* | -112 | €0.00 | SI Trade Correction |
07:05:45 - 25-Aug-26 |
| Unknown* | 346 | €10.1125 | SI Trade |
07:13:13 - 24-Aug-26 |
| Unknown* | -346 | €0.00 | SI Trade Correction |
07:13:13 - 24-Aug-26 |
| Unknown* | 346 | €0.00 | SI Trade |
07:13:13 - 24-Aug-26 |
| Unknown* | 36 | €10.107 | SI Trade |
07:12:41 - 21-Aug-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
07:12:41 - 21-Aug-26 |
| Unknown* | 36 | €0.00 | SI Trade |
07:12:41 - 21-Aug-26 |
| Unknown* | 23 | €10.107 | SI Trade |
07:00:08 - 20-Aug-26 |
| Unknown* | 1 | €10.107 | SI Trade |
07:00:08 - 20-Aug-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
07:00:08 - 20-Aug-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
07:00:08 - 20-Aug-26 |
| Unknown* | 23 | €0.00 | SI Trade |
07:00:08 - 20-Aug-26 |
| Unknown* | 1 | €0.00 | SI Trade |
07:00:08 - 20-Aug-26 |
| Unknown* | 1 | €10.1045 | SI Trade |
07:06:44 - 19-Aug-26 |
| Unknown* | 88 | €10.1045 | SI Trade |
07:06:44 - 19-Aug-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
07:06:44 - 19-Aug-26 |
| Unknown* | -88 | €0.00 | SI Trade Correction |
07:06:44 - 19-Aug-26 |
| Unknown* | 1 | €0.00 | SI Trade |
07:06:44 - 19-Aug-26 |
| Unknown* | 88 | €0.00 | SI Trade |
07:06:44 - 19-Aug-26 |
| Unknown* | 102 | €10.0975 | SI Trade |
07:00:15 - 18-Aug-26 |
| Unknown* | 837 | €10.0975 | SI Trade |
07:00:15 - 18-Aug-26 |
| Unknown* | 14 | €10.0975 | SI Trade |
07:00:15 - 18-Aug-26 |
| Unknown* | -102 | €0.00 | SI Trade Correction |
07:00:15 - 18-Aug-26 |
| Unknown* | -837 | €0.00 | SI Trade Correction |
07:00:15 - 18-Aug-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
07:00:15 - 18-Aug-26 |
| Unknown* | 102 | €0.00 | SI Trade |
07:00:15 - 18-Aug-26 |
| Unknown* | 837 | €0.00 | SI Trade |
07:00:15 - 18-Aug-26 |
| Unknown* | 14 | €0.00 | SI Trade |
07:00:15 - 18-Aug-26 |
| Unknown* | 82 | €10.1235 | SI Trade |
07:05:03 - 17-Aug-26 |
| Unknown* | -82 | €0.00 | SI Trade Correction |
07:05:03 - 17-Aug-26 |
| Unknown* | 82 | €0.00 | SI Trade |
07:05:03 - 17-Aug-26 |
| Unknown* | 181 | €10.1445 | SI Trade |
06:52:41 - 14-Aug-26 |
| Unknown* | 1,120 | €10.1445 | SI Trade |
06:52:41 - 14-Aug-26 |
| Unknown* | -181 | €0.00 | SI Trade Correction |
06:52:41 - 14-Aug-26 |
| Unknown* | -1,120 | €0.00 | SI Trade Correction |
06:52:41 - 14-Aug-26 |
| Unknown* | 1,120 | €0.00 | SI Trade |
06:52:41 - 14-Aug-26 |
| Unknown* | 181 | €0.00 | SI Trade |
06:52:41 - 14-Aug-26 |
| Unknown* | 197 | €10.172 | SI Trade |
06:57:28 - 12-Aug-26 |
| Unknown* | 224 | €10.172 | SI Trade |
06:57:28 - 12-Aug-26 |
| Unknown* | -197 | €0.00 | SI Trade Correction |
06:57:28 - 12-Aug-26 |
| Unknown* | -224 | €0.00 | SI Trade Correction |
06:57:28 - 12-Aug-26 |
| Unknown* | 197 | €0.00 | SI Trade |
06:57:28 - 12-Aug-26 |
| Unknown* | 224 | €0.00 | SI Trade |
06:57:28 - 12-Aug-26 |
| Unknown* | 64 | €10.176 | SI Trade |
06:47:56 - 11-Aug-26 |
| Unknown* | -64 | €0.00 | SI Trade Correction |
06:47:56 - 11-Aug-26 |
| Unknown* | 64 | €0.00 | SI Trade |
06:47:56 - 11-Aug-26 |
| Unknown* | 97 | €10.1635 | SI Trade |
07:04:59 - 10-Aug-26 |
| Unknown* | -97 | €0.00 | SI Trade Correction |
07:04:59 - 10-Aug-26 |
| Unknown* | 97 | €0.00 | SI Trade |
07:04:59 - 10-Aug-26 |
| Unknown* | 27 | €10.198 | SI Trade |
07:13:27 - 07-Aug-26 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
07:13:27 - 07-Aug-26 |
| Unknown* | 27 | €0.00 | SI Trade |
07:13:27 - 07-Aug-26 |
| Unknown* | 150 | €10.1895 | SI Trade |
07:00:26 - 06-Aug-26 |
| Unknown* | 4 | €10.1895 | SI Trade |
07:00:26 - 06-Aug-26 |
| Unknown* | 12 | €10.1895 | SI Trade |
07:00:26 - 06-Aug-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
07:00:26 - 06-Aug-26 |
| Unknown* | -150 | €0.00 | SI Trade Correction |
07:00:26 - 06-Aug-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
07:00:26 - 06-Aug-26 |
| Unknown* | 12 | €0.00 | SI Trade |
07:00:26 - 06-Aug-26 |
| Unknown* | 150 | €0.00 | SI Trade |
07:00:26 - 06-Aug-26 |
| Unknown* | 4 | €0.00 | SI Trade |
07:00:26 - 06-Aug-26 |
| Unknown* | 77 | €10.2035 | SI Trade |
06:59:49 - 05-Aug-26 |
| Unknown* | -77 | €0.00 | SI Trade Correction |
06:59:49 - 05-Aug-26 |
| Unknown* | 77 | €0.00 | SI Trade |
06:59:49 - 05-Aug-26 |
| Unknown* | 37 | €10.201 | SI Trade |
07:01:48 - 04-Aug-26 |
| Unknown* | 341 | €10.201 | SI Trade |
07:01:48 - 04-Aug-26 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
07:01:48 - 04-Aug-26 |
| Unknown* | -341 | €0.00 | SI Trade Correction |
07:01:48 - 04-Aug-26 |
| Unknown* | 341 | €0.00 | SI Trade |
07:01:48 - 04-Aug-26 |
| Unknown* | 37 | €0.00 | SI Trade |
07:01:48 - 04-Aug-26 |
| Unknown* | 37 | €10.1665 | SI Trade |
07:50:43 - 03-Aug-26 |
| Unknown* | 19 | €10.1665 | SI Trade |
07:50:43 - 03-Aug-26 |
| Unknown* | 3 | €10.1665 | SI Trade |
07:50:43 - 03-Aug-26 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
07:50:43 - 03-Aug-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
07:50:43 - 03-Aug-26 |