Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Agg A (JEAA) Share Price

Price €9.9275 on 01-04-2025 at 16:30:03
Change €0.036 0.36%
Buy €9.937
Sell €9.918
Buy / Sell JEAA Shares
Last Trade: -
Day's Volume: 0
Last Close: €9.9275
Open: €9.8915
ISIN: IE00049TNTV6
Day's Range €0.00 - €0.00
52wk Range: €9.816 - €10.092
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Agg A (JEAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Eur Agg A trades

Jpm Eur Agg A (JEAA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 9.8915 9.9275 9.8915 9.9275 0
31st Mar 2025 (Mon) 9.9055 9.9055 9.8915 9.8915 0
28th Mar 2025 (Fri) 9.8885 9.9055 9.8885 9.9055 0
27th Mar 2025 (Thu) 9.8735 9.8885 9.8735 9.8885 0
26th Mar 2025 (Wed) 9.8725 9.8735 9.8725 9.8735 0
25th Mar 2025 (Tue) 9.8775 9.8775 9.8725 9.8725 0
24th Mar 2025 (Mon) 9.8775 9.8775 9.8775 9.8775 0
21st Mar 2025 (Fri) 9.8635 9.8775 9.8635 9.8775 0
20th Mar 2025 (Thu) 9.8625 9.8635 9.8625 9.8635 0
19th Mar 2025 (Wed) 9.8505 9.8625 9.8505 9.8625 0
18th Mar 2025 (Tue) 9.856 9.856 9.8505 9.8505 0
17th Mar 2025 (Mon) 9.8185 9.856 9.8185 9.856 0
14th Mar 2025 (Fri) 9.8205 9.8205 9.8185 9.8185 0
13th Mar 2025 (Thu) 9.8165 9.8205 9.8165 9.8205 0
12th Mar 2025 (Wed) 9.8205 9.8205 9.8165 9.8165 0
11th Mar 2025 (Tue) 9.843 9.843 9.8205 9.8205 0
10th Mar 2025 (Mon) 9.838 9.843 9.838 9.843 0
7th Mar 2025 (Fri) 9.816 9.838 9.816 9.838 0
6th Mar 2025 (Thu) 9.8635 9.8635 9.816 9.816 0
5th Mar 2025 (Wed) 10.022 10.022 9.8635 9.8635 0
4th Mar 2025 (Tue) 10.024 10.024 10.022 10.022 0
3rd Mar 2025 (Mon) 10.078 10.078 10.024 10.024 0
See more Jpm Eur Agg A price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered