Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Agg A (JEAA) Share Price

Price €10.178 on 12-12-2025 at 19:30:06
Change €-0.019 -0.19%
Buy €10.188
Sell €10.168
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,247.00 at €10.248
Day's Volume: 0
Last Close: €10.178
Open: €10.197
ISIN: IE00049TNTV6
Day's Range €0.00 - €0.00
52wk Range: €9.816 - €10.274
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Agg A (JEAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,247 €10.248 Automatic Execution
 08:17:31 - 01-Dec-25
Buy* 10,234 €10.268 Automatic Execution
 08:35:01 - 13-Nov-25
Buy* 196 €10.218 Automatic Execution
 08:25:13 - 10-Nov-25
Sell* 10,250 €10.268 Automatic Execution
 08:12:06 - 05-Nov-25
Buy* 1 €10.262 Automatic Execution
 08:31:52 - 03-Nov-25
Buy* 29 €10.26 Automatic Execution
 08:25:47 - 03-Nov-25
Buy* 1 €10.274 Automatic Execution
 14:48:52 - 29-Oct-25
Sell* 10,260 €10.258 Automatic Execution
 12:34:35 - 27-Oct-25
Buy* 10,269 €10.246 Automatic Execution
 08:13:22 - 15-Oct-25
Buy* 10,288 €10.198 Automatic Execution
 10:25:43 - 14-Oct-25
See more Jpm Eur Agg A trades

Jpm Eur Agg A (JEAA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.197 10.197 10.178 10.178 0
11th Dec 2025 (Thu) 10.176 10.197 10.176 10.197 0
10th Dec 2025 (Wed) 10.182 10.182 10.176 10.176 0
9th Dec 2025 (Tue) 10.174 10.182 10.174 10.182 0
8th Dec 2025 (Mon) 10.215 10.215 10.174 10.174 0
5th Dec 2025 (Fri) 10.221 10.221 10.215 10.215 0
4th Dec 2025 (Thu) 10.23 10.23 10.221 10.221 0
3rd Dec 2025 (Wed) 10.218 10.23 10.218 10.23 0
2nd Dec 2025 (Tue) 10.233 10.233 10.218 10.218 0
1st Dec 2025 (Mon) 10.248 10.248 10.248 10.233 10,247
28th Nov 2025 (Fri) 10.248 10.248 10.246 10.246 0
27th Nov 2025 (Thu) 10.252 10.252 10.248 10.248 0
26th Nov 2025 (Wed) 10.244 10.252 10.244 10.252 0
25th Nov 2025 (Tue) 10.224 10.244 10.224 10.244 0
24th Nov 2025 (Mon) 10.221 10.224 10.221 10.224 0
21st Nov 2025 (Fri) 10.218 10.221 10.218 10.221 0
20th Nov 2025 (Thu) 10.22 10.22 10.218 10.218 0
19th Nov 2025 (Wed) 10.225 10.225 10.22 10.22 0
18th Nov 2025 (Tue) 10.224 10.225 10.224 10.225 0
17th Nov 2025 (Mon) 10.222 10.224 10.222 10.224 0
14th Nov 2025 (Fri) 10.243 10.243 10.222 10.222 0
13th Nov 2025 (Thu) 10.268 10.268 10.268 10.243 10,234
See more Jpm Eur Agg A price history

Jpm Eur Agg A (JEAA) Regulatory News

Date Source Headline
See more Jpm Eur Agg A regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered