Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Agg A (JEAA) Share Price

Price €10.096 on 03-04-2026 at 04:45:13
Change €0.00 0%
Buy €10.114
Sell €10.078
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,445.00 at €10.118
Day's Volume: 0
Last Close: €10.096
Open: €0.00
ISIN: IE00049TNTV6
Day's Range €0.00 - €0.00
52wk Range: €9.925 - €10.403
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Agg A (JEAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,445 €10.118 Automatic Execution
 13:44:58 - 01-Apr-26
Unknown* 977 €0.00 SI Trade
 14:46:37 - 24-Mar-26
Buy* 10,448 €9.987 Automatic Execution
 11:05:24 - 23-Mar-26
Unknown* 977 €10.0695 SI Trade
 11:05:24 - 23-Mar-26
Unknown* -977 €9.987 SI Trade
Correction
 11:05:24 - 23-Mar-26
Sell* 10,448 €9.982 Automatic Execution
 09:37:57 - 23-Mar-26
Sell* 10,448 €10.01 Automatic Execution
 08:55:52 - 23-Mar-26
Sell* 10,448 €10.018 Automatic Execution
 08:55:43 - 23-Mar-26
Sell* 10,448 €10.02 Automatic Execution
 08:55:07 - 23-Mar-26
Buy* 1 €10.276 Automatic Execution
 10:08:04 - 10-Mar-26
See more Jpm Eur Agg A trades

Jpm Eur Agg A (JEAA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.096 10.096 10.096 10.096 0
2nd Apr 2026 (Thu) 10.092 10.096 10.092 10.096 0
1st Apr 2026 (Wed) 10.118 10.118 10.118 10.092 10,445
31st Mar 2026 (Tue) 10.019 10.059 10.019 10.059 0
30th Mar 2026 (Mon) 9.9925 10.019 9.9925 10.019 0
27th Mar 2026 (Fri) 10.042 10.042 9.9925 9.9925 0
26th Mar 2026 (Thu) 10.101 10.101 10.042 10.042 0
25th Mar 2026 (Wed) 10.056 10.101 10.056 10.101 0
24th Mar 2026 (Tue) 10.066 10.066 10.056 10.056 977
23rd Mar 2026 (Mon) 10.02 10.02 9.982 10.066 52,240
20th Mar 2026 (Fri) 10.121 10.121 10.056 10.056 0
19th Mar 2026 (Thu) 10.157 10.157 10.121 10.121 0
18th Mar 2026 (Wed) 10.174 10.174 10.157 10.157 0
17th Mar 2026 (Tue) 10.146 10.174 10.146 10.174 0
16th Mar 2026 (Mon) 10.124 10.146 10.124 10.146 0
13th Mar 2026 (Fri) 10.156 10.156 10.124 10.124 0
12th Mar 2026 (Thu) 10.19 10.19 10.156 10.156 0
11th Mar 2026 (Wed) 10.259 10.259 10.19 10.19 0
10th Mar 2026 (Tue) 10.21 10.276 10.21 10.259 73
9th Mar 2026 (Mon) 10.17 10.17 10.17 10.215 10,261
6th Mar 2026 (Fri) 10.234 10.234 10.234 10.223 10,225
5th Mar 2026 (Thu) 10.317 10.317 10.263 10.263 0
See more Jpm Eur Agg A price history

Jpm Eur Agg A (JEAA) Regulatory News

Date Source Headline
See more Jpm Eur Agg A regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered