Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Agg A (JEAA) Share Price

Price €10.096 on 02-06-2025 at 12:30:16
Change €0.00 0%
Buy €10.094
Sell €10.072
Buy / Sell JEAA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,000.00 at €10.074
Day's Volume: 0
Last Close: €10.096
Open: €10.096
ISIN: IE00049TNTV6
Day's Range €0.00 - €0.00
52wk Range: €9.816 - €10.096
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Agg A (JEAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 €10.074 Automatic Execution
 10:50:32 - 28-May-25
Buy* 2,000 €10.024 Automatic Execution
 09:27:05 - 19-May-25
Sell* 10,467 €10.006 Automatic Execution
 08:40:32 - 12-May-25
Buy* 10,414 €10.07 Automatic Execution
 08:19:03 - 25-Apr-25
Buy* 10,414 €10.066 Automatic Execution
 08:18:41 - 25-Apr-25
Buy* 10,459 €10.052 Automatic Execution
 09:39:07 - 24-Apr-25
See more Jpm Eur Agg A trades

Jpm Eur Agg A (JEAA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10.088 10.096 10.088 10.096 0
29th May 2025 (Thu) 10.074 10.088 10.074 10.088 0
28th May 2025 (Wed) 10.074 10.074 10.074 10.074 2,000
27th May 2025 (Tue) 10.024 10.074 10.024 10.074 0
26th May 2025 (Mon) 10.024 10.024 10.024 10.024 0
23rd May 2025 (Fri) 10.017 10.042 10.017 10.042 0
22nd May 2025 (Thu) 10.014 10.017 10.014 10.017 0
21st May 2025 (Wed) 10.028 10.028 10.014 10.014 0
20th May 2025 (Tue) 10.049 10.049 10.028 10.028 0
19th May 2025 (Mon) 10.024 10.024 10.024 10.049 2,000
16th May 2025 (Fri) 10.0025 10.03 10.0025 10.03 0
15th May 2025 (Thu) 9.9785 10.0025 9.9785 10.0025 0
14th May 2025 (Wed) 9.9775 9.9785 9.9775 9.9785 0
13th May 2025 (Tue) 9.9925 9.9925 9.9775 9.9775 0
12th May 2025 (Mon) 10.006 10.006 10.006 9.9925 10,467
9th May 2025 (Fri) 10.058 10.058 10.038 10.038 0
8th May 2025 (Thu) 10.068 10.068 10.058 10.058 0
7th May 2025 (Wed) 10.04 10.068 10.04 10.068 0
6th May 2025 (Tue) 10.07 10.07 10.04 10.04 0
5th May 2025 (Mon) 10.07 10.07 10.07 10.07 0
2nd May 2025 (Fri) 10.077 10.077 10.043 10.043 0
See more Jpm Eur Agg A price history

Jpm Eur Agg A (JEAA) Regulatory News

Date Source Headline
See more Jpm Eur Agg A regulatory news
FTSE 100 Latest
Value8,778.95
Change6.57

Login to your account

Forgot Password?

Not Registered