| Price | €10.128 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | €-0.018 -0.18% |
| Buy | €10.138 |
| Sell | €10.118 |
| Last Trade: | Sell 10,336.00 at €10.16 |
| Day's Volume: | 0 |
| Last Close: | €10.128 |
| Open: | €10.146 |
| ISIN: | IE00049TNTV6 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.816 - €10.164 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Jpm Eur Agg A (JEAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,336 | €10.16 | Automatic Execution |
14:26:52 - 11-Sep-25 |
| Sell* | 10,360 | €10.164 | Automatic Execution |
08:12:47 - 08-Sep-25 |
| Buy* | 10,395 | €10.142 | Automatic Execution |
14:01:56 - 05-Sep-25 |
| Buy* | 10,395 | €10.136 | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Sell* | 2,500 | €10.054 | Automatic Execution |
12:30:52 - 02-Sep-25 |
| Sell* | 2,500 | €10.058 | Automatic Execution |
12:27:37 - 02-Sep-25 |
| Sell* | 10,395 | €10.096 | Automatic Execution |
08:18:43 - 01-Sep-25 |
| Sell* | 10,395 | €10.098 | Automatic Execution |
08:18:20 - 01-Sep-25 |
| Sell* | 10,395 | €10.108 | Automatic Execution |
08:09:59 - 01-Sep-25 |
| Sell* | 1,301 | €10.116 | Automatic Execution |
08:22:09 - 21-Aug-25 |
Jpm Eur Agg A (JEAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
