Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Agg A (JEAA) Share Price

Price €10.304 on 06-02-2026 at 19:10:07
Change €0.006 0.06%
Buy €10.314
Sell €10.294
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 977.00 at €0.00
Day's Volume: 977
Last Close: €10.304
Open: €10.298
ISIN: IE00049TNTV6
Day's Range €0.00 - €0.00
52wk Range: €9.816 - €10.298
Market Capitalisation: €N/A
VWAP: €10.313
Shares in Issue: N/A

Jpm Eur Agg A (JEAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 977 €0.00 SI Trade
 13:43:18 - 06-Feb-26
Unknown* 977 €10.313 SI Trade
 08:14:20 - 28-Jan-26
Unknown* -977 €10.286 SI Trade
Correction
 08:14:20 - 28-Jan-26
Buy* 10,218 €10.286 Automatic Execution
 08:14:20 - 28-Jan-26
Buy* 10,216 €10.272 Automatic Execution
 08:06:45 - 27-Jan-26
Buy* 10,238 €10.26 Automatic Execution
 08:15:23 - 26-Jan-26
Buy* 10,234 €10.258 Automatic Execution
 08:21:04 - 23-Jan-26
Unknown* 19,540 €0.00 SI Trade
 16:03:32 - 21-Jan-26
Unknown* 19,540 €10.2605 SI Trade
 08:13:14 - 20-Jan-26
Unknown* -19,540 €10.264 SI Trade
Correction
 08:13:14 - 20-Jan-26
See more Jpm Eur Agg A trades

Jpm Eur Agg A (JEAA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.298 10.304 10.298 10.304 977
5th Feb 2026 (Thu) 10.292 10.298 10.292 10.298 0
4th Feb 2026 (Wed) 10.28 10.292 10.28 10.292 0
3rd Feb 2026 (Tue) 10.282 10.282 10.28 10.28 0
2nd Feb 2026 (Mon) 10.294 10.294 10.282 10.282 0
30th Jan 2026 (Fri) 10.296 10.296 10.294 10.294 0
29th Jan 2026 (Thu) 10.298 10.298 10.296 10.296 0
28th Jan 2026 (Wed) 10.286 10.286 10.286 10.298 10,218
27th Jan 2026 (Tue) 10.272 10.272 10.272 10.279 10,216
26th Jan 2026 (Mon) 10.26 10.26 10.26 10.276 10,238
23rd Jan 2026 (Fri) 10.252 10.258 10.252 10.254 20,468
22nd Jan 2026 (Thu) 10.252 10.26 10.252 10.26 0
21st Jan 2026 (Wed) 10.268 10.268 10.252 10.252 19,540
20th Jan 2026 (Tue) 10.264 10.264 10.264 10.268 10,228
19th Jan 2026 (Mon) 10.274 10.274 10.266 10.266 0
16th Jan 2026 (Fri) 10.278 10.278 10.274 10.274 0
15th Jan 2026 (Thu) 10.266 10.278 10.266 10.278 0
14th Jan 2026 (Wed) 10.252 10.252 10.252 10.266 10,244
13th Jan 2026 (Tue) 10.262 10.262 10.251 10.251 0
12th Jan 2026 (Mon) 10.244 10.262 10.244 10.262 0
9th Jan 2026 (Fri) 10.23 10.238 10.23 10.244 30,780
8th Jan 2026 (Thu) 10.222 10.222 10.208 10.234 30,729
7th Jan 2026 (Wed) 10.231 10.24 10.231 10.24 0
See more Jpm Eur Agg A price history

Jpm Eur Agg A (JEAA) Regulatory News

Date Source Headline
See more Jpm Eur Agg A regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered