Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Agg A (JEAA) Share Price

Price €10.07 on 11-07-2025 at 16:30:07
Change €-0.017 -0.17%
Buy €10.08
Sell €10.06
Buy / Sell JEAA Shares
Last Trade: Sell 10,396.00 at €10.094
Day's Volume: 0
Last Close: €10.07
Open: €10.087
ISIN: IE00049TNTV6
Day's Range €0.00 - €0.00
52wk Range: €9.816 - €10.126
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Agg A (JEAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,396 €10.094 Automatic Execution
14:48:51 - 10-Jul-25
Buy* 10,414 €10.116 Automatic Execution
15:31:50 - 03-Jul-25
Buy* 2,000 €10.074 Automatic Execution
10:50:32 - 28-May-25
Buy* 2,000 €10.024 Automatic Execution
09:27:05 - 19-May-25
Sell* 10,467 €10.006 Automatic Execution
08:40:32 - 12-May-25
Buy* 10,414 €10.07 Automatic Execution
08:19:03 - 25-Apr-25
Buy* 10,414 €10.066 Automatic Execution
08:18:41 - 25-Apr-25
Buy* 10,459 €10.052 Automatic Execution
09:39:07 - 24-Apr-25
See more Jpm Eur Agg A trades

Jpm Eur Agg A (JEAA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.094 10.094 10.094 10.087 10,396
9th Jul 2025 (Wed) 10.092 10.094 10.092 10.094 0
8th Jul 2025 (Tue) 10.112 10.112 10.092 10.092 0
7th Jul 2025 (Mon) 10.125 10.125 10.112 10.112 0
4th Jul 2025 (Fri) 10.12 10.125 10.12 10.125 0
3rd Jul 2025 (Thu) 10.116 10.116 10.116 10.12 10,414
2nd Jul 2025 (Wed) 10.112 10.112 10.096 10.096 0
1st Jul 2025 (Tue) 10.104 10.112 10.104 10.112 0
30th Jun 2025 (Mon) 10.096 10.104 10.096 10.104 0
27th Jun 2025 (Fri) 10.106 10.106 10.096 10.096 0
26th Jun 2025 (Thu) 10.097 10.106 10.097 10.106 0
25th Jun 2025 (Wed) 10.106 10.106 10.097 10.097 0
24th Jun 2025 (Tue) 10.106 10.106 10.106 10.106 0
23rd Jun 2025 (Mon) 10.098 10.106 10.098 10.106 0
20th Jun 2025 (Fri) 10.101 10.101 10.098 10.098 0
19th Jun 2025 (Thu) 10.115 10.115 10.101 10.101 0
18th Jun 2025 (Wed) 10.098 10.115 10.098 10.115 0
17th Jun 2025 (Tue) 10.105 10.105 10.098 10.098 0
16th Jun 2025 (Mon) 10.098 10.105 10.098 10.105 0
13th Jun 2025 (Fri) 10.126 10.126 10.098 10.098 0
12th Jun 2025 (Thu) 10.111 10.126 10.111 10.126 0
11th Jun 2025 (Wed) 10.106 10.111 10.106 10.111 0
See more Jpm Eur Agg A price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered