| Price | €10.07 on 11-07-2025 at 16:30:07 |
|---|---|
| Change | €-0.017 -0.17% |
| Buy | €10.08 |
| Sell | €10.06 |
| Buy / Sell JEAA Shares | |
| Last Trade: | Sell 10,396.00 at €10.094 |
| Day's Volume: | 0 |
| Last Close: | €10.07 |
| Open: | €10.087 |
| ISIN: | IE00049TNTV6 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.816 - €10.126 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Jpm Eur Agg A (JEAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,396 | €10.094 | Automatic Execution |
14:48:51 - 10-Jul-25 |
| Buy* | 10,414 | €10.116 | Automatic Execution |
15:31:50 - 03-Jul-25 |
| Buy* | 2,000 | €10.074 | Automatic Execution |
10:50:32 - 28-May-25 |
| Buy* | 2,000 | €10.024 | Automatic Execution |
09:27:05 - 19-May-25 |
| Sell* | 10,467 | €10.006 | Automatic Execution |
08:40:32 - 12-May-25 |
| Buy* | 10,414 | €10.07 | Automatic Execution |
08:19:03 - 25-Apr-25 |
| Buy* | 10,414 | €10.066 | Automatic Execution |
08:18:41 - 25-Apr-25 |
| Buy* | 10,459 | €10.052 | Automatic Execution |
09:39:07 - 24-Apr-25 |
Jpm Eur Agg A (JEAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
