| Price | $2.61 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.125 4.82% |
| Buy | $2.74 |
| Sell | $2.70 |
| Last Trade: | Sell 3,153.00 at $2.61 |
| Day's Volume: | 3,549 |
| Last Close: | $2.72 |
| Open: | $2.60 |
| ISIN: | XS2675718642 |
| Day's Range | $2.60 - $2.61 |
| 52wk Range: | $2.55 - $21.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.608884 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,153 | $2.61 | Automatic Execution |
15:08:06 - 06-Feb-26 |
| Buy* | 286 | $2.60 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 60 | $2.60 | Automatic Execution |
08:31:11 - 06-Feb-26 |
| Buy* | 50 | $2.60 | SI Trade |
08:27:23 - 06-Feb-26 |
| Sell* | 110 | $2.55 | Automatic Execution |
16:14:58 - 05-Feb-26 |
| Sell* | 39 | $2.55 | SI Trade |
15:57:38 - 05-Feb-26 |
| Sell* | 390 | $2.55 | Automatic Execution |
15:35:56 - 05-Feb-26 |
| Buy* | 145 | $2.65 | Automatic Execution |
12:10:39 - 05-Feb-26 |
| Sell* | 1,455 | $2.65 | Automatic Execution |
12:10:39 - 05-Feb-26 |
| Buy* | 1,268 | $2.71 | Automatic Execution |
12:04:50 - 05-Feb-26 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
