| Price | $3.99 on 19-05-2026 at 16:30:01 |
|---|---|
| Change | $0.24 6.26% |
| Buy | $4.11 |
| Sell | $4.04 |
| Last Trade: | Buy 1.00 at $3.99 |
| Day's Volume: | 397 |
| Last Close: | $4.075 |
| Open: | $3.90 |
| ISIN: | XS2675718642 |
| Day's Range | $3.90 - $3.99 |
| 52wk Range: | $1.79 - $7.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.93801 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.99 | Automatic Execution |
14:50:42 - 19-May-26 |
| Sell* | 300 | $3.95 | Automatic Execution |
14:38:29 - 19-May-26 |
| Sell* | 9 | $3.88 | Automatic Execution |
15:31:30 - 18-May-26 |
| Sell* | 2,552 | $3.87 | Automatic Execution |
15:05:33 - 18-May-26 |
| Sell* | 115 | $3.90 | Automatic Execution |
15:03:33 - 18-May-26 |
| Buy* | 90 | $3.85 | Automatic Execution |
14:45:31 - 18-May-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
14:40:28 - 18-May-26 |
| Sell* | 500 | $4.00 | Automatic Execution |
14:30:36 - 18-May-26 |
| Sell* | 900 | $4.00 | Automatic Execution |
11:14:16 - 18-May-26 |
| Sell* | 1,600 | $4.00 | Automatic Execution |
11:14:16 - 18-May-26 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
