| Price | $6.60 on 19-05-2025 at 18:15:10 |
|---|---|
| Change | $-0.08 -1.19% |
| Buy | $6.90 |
| Sell | $6.36 |
| Buy / Sell JD3 Shares | |
| Last Trade: | Sell 100.00 at $6.32 |
| Day's Volume: | 3,797 |
| Last Close: | $6.63 |
| Open: | $6.60 |
| ISIN: | XS2675718642 |
| Day's Range | $6.50 - $6.82 |
| 52wk Range: | $5.077 - $33.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.666574 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.32 | SI Trade |
16:10:34 - 19-May-25 |
| Sell* | 200 | $6.32 | SI Trade |
16:04:02 - 19-May-25 |
| Buy* | 6 | $6.80 | SI Trade |
15:30:39 - 19-May-25 |
| Sell* | 276 | $6.60 | Automatic Execution |
15:09:38 - 19-May-25 |
| Sell* | 250 | $6.60 | Automatic Execution |
15:06:29 - 19-May-25 |
| Sell* | 69 | $6.60 | Automatic Execution |
15:04:48 - 19-May-25 |
| Sell* | 6 | $6.60 | Automatic Execution |
14:46:07 - 19-May-25 |
| Sell* | 299 | $6.60 | Automatic Execution |
14:43:09 - 19-May-25 |
| Sell* | 159 | $6.50 | Automatic Execution |
14:35:34 - 19-May-25 |
| Buy* | 2 | $6.82 | SI Trade |
14:29:09 - 19-May-25 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
