| Price | $2.01 on 01-07-2026 at 15:19:06 |
|---|---|
| Change | $0.12 6.35% |
| Buy | $2.10 |
| Sell | $2.07 |
| Last Trade: | Sell 16.00 at $2.01 |
| Day's Volume: | 32 |
| Last Close: | $1.89 |
| Open: | $1.945 |
| ISIN: | XS2675718642 |
| Day's Range | $1.945 - $2.01 |
| 52wk Range: | $1.71 - $7.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.9775 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $2.01 | Automatic Execution |
15:01:28 - 01-Jul-26 |
| Buy* | 16 | $1.945 | Automatic Execution |
14:52:25 - 01-Jul-26 |
| Buy* | 120 | $1.905 | Automatic Execution |
16:29:54 - 30-Jun-26 |
| Buy* | 141 | $1.915 | Automatic Execution |
15:21:49 - 30-Jun-26 |
| Sell* | 5,400 | $1.835 | Automatic Execution |
13:47:17 - 30-Jun-26 |
| Buy* | 500 | $1.915 | Automatic Execution |
14:19:02 - 29-Jun-26 |
| Buy* | 122 | $1.91 | Automatic Execution |
13:37:00 - 29-Jun-26 |
| Buy* | 170 | $1.905 | Automatic Execution |
12:57:31 - 29-Jun-26 |
| Sell* | 1,125 | $1.86 | Automatic Execution |
12:29:34 - 29-Jun-26 |
| Sell* | 1,000 | $1.86 | Automatic Execution |
12:23:42 - 29-Jun-26 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
