| Price | $3.06 on 22-07-2026 at 09:47:16 |
|---|---|
| Change | $-0.135 -4.23% |
| Buy | $3.14 |
| Sell | $3.04 |
| Last Trade: | Buy 400.00 at $3.06 |
| Day's Volume: | 1,698 |
| Last Close: | $3.195 |
| Open: | $3.06 |
| ISIN: | XS2675718642 |
| Day's Range | $3.06 - $3.06 |
| 52wk Range: | $1.71 - $7.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.06 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $3.06 | Automatic Execution |
08:39:44 - 22-Jul-26 |
| Buy* | 649 | $3.06 | Automatic Execution |
08:39:44 - 22-Jul-26 |
| Buy* | 649 | $3.06 | Automatic Execution |
08:39:44 - 22-Jul-26 |
| Sell* | 78 | $3.18 | Automatic Execution |
16:13:46 - 21-Jul-26 |
| Sell* | 400 | $3.21 | Automatic Execution |
15:58:22 - 21-Jul-26 |
| Sell* | 400 | $3.21 | Automatic Execution |
15:49:27 - 21-Jul-26 |
| Sell* | 500 | $3.21 | Automatic Execution |
15:46:27 - 21-Jul-26 |
| Sell* | 400 | $3.23 | Automatic Execution |
15:41:07 - 21-Jul-26 |
| Sell* | 1,590 | $3.27 | Automatic Execution |
15:12:50 - 21-Jul-26 |
| Sell* | 2 | $3.27 | Automatic Execution |
15:12:50 - 21-Jul-26 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
