| Price | $5.60 on 04-07-2025 at 18:50:07 |
|---|---|
| Change | $0.08 1.47% |
| Buy | $5.70 |
| Sell | $5.36 |
| Buy / Sell JD3 Shares | |
| Last Trade: | Buy 277.00 at $5.60 |
| Day's Volume: | 435 |
| Last Close: | $5.53 |
| Open: | $5.10 |
| ISIN: | XS2675718642 |
| Day's Range | $5.10 - $5.60 |
| 52wk Range: | $5.077 - $33.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.570115 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 277 | $5.60 | Automatic Execution |
11:41:21 - 04-Jul-25 |
| Buy* | 100 | $5.60 | SI Trade |
09:21:38 - 04-Jul-25 |
| Buy* | 30 | $5.60 | SI Trade |
09:21:38 - 04-Jul-25 |
| Buy* | 2 | $5.60 | SI Trade |
09:21:38 - 04-Jul-25 |
| Sell* | 26 | $5.10 | Automatic Execution |
08:00:31 - 04-Jul-25 |
| Buy* | 7 | $5.48 | SI Trade |
16:12:28 - 03-Jul-25 |
| Buy* | 11 | $5.48 | SI Trade |
16:10:23 - 03-Jul-25 |
| Buy* | 500 | $5.58 | Automatic Execution |
15:01:02 - 03-Jul-25 |
| Sell* | 70 | $5.42 | SI Trade |
10:24:31 - 03-Jul-25 |
| Buy* | 34 | $5.48 | SI Trade |
09:24:18 - 03-Jul-25 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
