| Price | $2.31 on 02-09-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.34 |
| Sell | $2.32 |
| Last Trade: | Sell 23.00 at $2.31 |
| Day's Volume: | 337 |
| Last Close: | $2.31 |
| Open: | $2.24 |
| ISIN: | XS2675718642 |
| Day's Range | $2.24 - $2.31 |
| 52wk Range: | $1.71 - $7.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.254154 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $2.31 | Uncrossing Trade |
16:35:22 - 02-Sep-26 |
| Sell* | 26 | $2.31 | Automatic Execution |
16:08:10 - 02-Sep-26 |
| Buy* | 20 | $2.30 | Automatic Execution |
14:50:00 - 02-Sep-26 |
| Buy* | 7 | $2.26 | Automatic Execution |
13:18:46 - 02-Sep-26 |
| Buy* | 261 | $2.24 | Suspected BUY Trade |
08:00:23 - 02-Sep-26 |
| Buy* | 22 | $2.25 | Automatic Execution |
13:43:01 - 01-Sep-26 |
| Buy* | 14 | $2.25 | Automatic Execution |
13:42:54 - 01-Sep-26 |
| Buy* | 20 | $2.29 | Automatic Execution |
12:10:54 - 01-Sep-26 |
| Buy* | 127 | $2.28 | Automatic Execution |
10:14:28 - 01-Sep-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
09:48:02 - 01-Sep-26 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
