| Price | $5.76 on 08-07-2025 at 13:53:46 |
|---|---|
| Change | $0.20 3.6% |
| Buy | $5.88 |
| Sell | $5.82 |
| Buy / Sell JD3 Shares | |
| Last Trade: | Buy 13.00 at $5.76 |
| Day's Volume: | 244 |
| Last Close: | $5.56 |
| Open: | $5.74 |
| ISIN: | XS2675718642 |
| Day's Range | $5.70 - $5.76 |
| 52wk Range: | $5.077 - $33.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.721393 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $5.76 | Automatic Execution |
14:31:47 - 08-Jul-25 |
| Sell* | 10 | $5.70 | Automatic Execution |
14:10:46 - 08-Jul-25 |
| Buy* | 200 | $5.72 | Automatic Execution |
12:54:36 - 08-Jul-25 |
| Buy* | 20 | $5.72 | Automatic Execution |
12:10:34 - 08-Jul-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
10:20:10 - 08-Jul-25 |
| Buy* | 1 | $5.68 | SI Trade |
14:49:25 - 07-Jul-25 |
| Buy* | 13 | $5.56 | Automatic Execution |
14:32:56 - 07-Jul-25 |
| Buy* | 1,800 | $5.40 | Automatic Execution |
10:10:35 - 07-Jul-25 |
| Buy* | 14 | $5.40 | SI Trade |
09:09:52 - 07-Jul-25 |
| Buy* | 13 | $5.36 | Automatic Execution |
08:42:30 - 07-Jul-25 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
