| Price | $2.07 on 23-09-2026 at 18:25:11 |
|---|---|
| Change | $-0.04 -1.89% |
| Buy | $2.10 |
| Sell | $2.06 |
| Last Trade: | Sell 55.00 at $2.07 |
| Day's Volume: | 706 |
| Last Close: | $2.08 |
| Open: | $2.09 |
| ISIN: | XS2675718642 |
| Day's Range | $2.06 - $2.09 |
| 52wk Range: | $1.71 - $7.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.083725 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $2.07 | Automatic Execution |
15:51:36 - 23-Sep-26 |
| Buy* | 111 | $2.06 | Automatic Execution |
14:35:24 - 23-Sep-26 |
| Buy* | 285 | $2.09 | Automatic Execution |
14:01:12 - 23-Sep-26 |
| Buy* | 255 | $2.09 | Automatic Execution |
11:19:24 - 23-Sep-26 |
| Sell* | 225 | $2.20 | Automatic Execution |
14:53:09 - 22-Sep-26 |
| Sell* | 490 | $2.20 | Automatic Execution |
14:46:22 - 22-Sep-26 |
| Buy* | 285 | $2.20 | Automatic Execution |
14:43:27 - 22-Sep-26 |
| Buy* | 400 | $2.17 | Automatic Execution |
12:48:01 - 22-Sep-26 |
| Buy* | 3,200 | $2.17 | Automatic Execution |
12:30:36 - 22-Sep-26 |
| Buy* | 27 | $2.11 | Automatic Execution |
11:20:53 - 22-Sep-26 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
