| Price | $6.36 on 18-07-2025 at 18:20:06 |
|---|---|
| Change | $0.92 17.01% |
| Buy | $6.38 |
| Sell | $6.28 |
| Buy / Sell JD3 Shares | |
| Last Trade: | Buy 10.00 at $6.36 |
| Day's Volume: | 19,337 |
| Last Close: | $6.33 |
| Open: | $5.58 |
| ISIN: | XS2675718642 |
| Day's Range | $5.58 - $6.58 |
| 52wk Range: | $4.90 - $33.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.239031 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.36 | SI Trade |
16:12:39 - 18-Jul-25 |
| Buy* | 12 | $6.38 | SI Trade |
16:09:56 - 18-Jul-25 |
| Buy* | 100 | $6.42 | SI Trade |
16:01:11 - 18-Jul-25 |
| Sell* | 13 | $6.36 | Automatic Execution |
16:00:40 - 18-Jul-25 |
| Buy* | 10 | $6.48 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 5 | $6.40 | SI Trade |
15:51:37 - 18-Jul-25 |
| Buy* | 20 | $6.52 | SI Trade |
15:47:05 - 18-Jul-25 |
| Sell* | 400 | $6.48 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 135 | $6.48 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 3,354 | $6.46 | Automatic Execution |
15:09:48 - 18-Jul-25 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
