| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 2.24 | 2.31 | 2.24 | 2.31 | 337 |
| 1st Sep 2026 (Tue) | 2.28 | 2.33 | 2.24 | 2.31 | 4,960 |
| 31st Aug 2026 (Mon) | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| 28th Aug 2026 (Fri) | 2.44 | 2.48 | 2.42 | 2.48 | 16,374 |
| 27th Aug 2026 (Thu) | 2.50 | 2.50 | 2.44 | 2.42 | 5,823 |
| 26th Aug 2026 (Wed) | 2.59 | 2.59 | 2.55 | 2.55 | 33 |
| 25th Aug 2026 (Tue) | 2.61 | 2.61 | 2.61 | 2.61 | 2 |
| 24th Aug 2026 (Mon) | 2.74 | 2.74 | 2.64 | 2.64 | 0 |
| 21st Aug 2026 (Fri) | 2.68 | 2.73 | 2.68 | 2.74 | 425 |
| 20th Aug 2026 (Thu) | 2.64 | 2.64 | 2.60 | 2.65 | 25 |
| 19th Aug 2026 (Wed) | 2.58 | 2.63 | 2.58 | 2.625 | 1,360 |
| 18th Aug 2026 (Tue) | 2.47 | 2.47 | 2.46 | 2.45 | 978 |
| 17th Aug 2026 (Mon) | 2.60 | 2.64 | 2.50 | 2.46 | 38,798 |
| 14th Aug 2026 (Fri) | 2.39 | 2.58 | 2.39 | 2.595 | 31,649 |
| 13th Aug 2026 (Thu) | 3.35 | 3.47 | 2.64 | 2.645 | 66,996 |
| 12th Aug 2026 (Wed) | 3.42 | 3.43 | 3.29 | 3.31 | 4,157 |
| 11th Aug 2026 (Tue) | 3.57 | 3.67 | 3.55 | 3.55 | 6,345 |
| 10th Aug 2026 (Mon) | 4.00 | 4.06 | 4.00 | 4.03 | 40,075 |
| 7th Aug 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.94 | 1 |
| 6th Aug 2026 (Thu) | 3.75 | 3.75 | 3.74 | 3.74 | 205 |
| 5th Aug 2026 (Wed) | 3.93 | 3.93 | 3.93 | 3.86 | 3,104 |
| 4th Aug 2026 (Tue) | 3.86 | 3.90 | 3.86 | 3.915 | 3,011 |
| 3rd Aug 2026 (Mon) | 3.98 | 4.00 | 3.85 | 4.00 | 57,196 |
| 31st Jul 2026 (Fri) | 3.72 | 3.80 | 3.72 | 3.915 | 5,626 |
| 30th Jul 2026 (Thu) | 3.85 | 3.85 | 3.56 | 3.63 | 10,496 |
| 29th Jul 2026 (Wed) | 3.66 | 3.69 | 3.62 | 3.65 | 159 |
| 28th Jul 2026 (Tue) | 3.47 | 3.68 | 3.43 | 3.585 | 52,103 |
| 27th Jul 2026 (Mon) | 3.16 | 3.30 | 3.16 | 3.29 | 1,263 |
| 24th Jul 2026 (Fri) | 3.02 | 3.11 | 3.02 | 3.11 | 0 |
| 23rd Jul 2026 (Thu) | 3.11 | 3.11 | 3.02 | 3.02 | 1,086 |
| 22nd Jul 2026 (Wed) | 3.06 | 3.07 | 3.06 | 3.085 | 2,243 |
| 21st Jul 2026 (Tue) | 3.32 | 3.32 | 3.18 | 3.195 | 17,663 |
| 20th Jul 2026 (Mon) | 3.20 | 3.20 | 3.16 | 3.18 | 7,966 |
| 17th Jul 2026 (Fri) | 2.81 | 2.88 | 2.81 | 2.95 | 1,786 |
| 16th Jul 2026 (Thu) | 2.95 | 2.95 | 2.95 | 3.01 | 207 |
| 15th Jul 2026 (Wed) | 2.92 | 3.03 | 2.85 | 2.93 | 21,200 |
| 14th Jul 2026 (Tue) | 2.75 | 2.92 | 2.74 | 2.75 | 11,529 |
| 13th Jul 2026 (Mon) | 2.73 | 2.76 | 2.71 | 2.76 | 3,346 |
| 10th Jul 2026 (Fri) | 2.57 | 2.61 | 2.54 | 2.58 | 13,633 |
| 9th Jul 2026 (Thu) | 2.34 | 2.38 | 2.34 | 2.455 | 3,000 |
| 8th Jul 2026 (Wed) | 2.42 | 2.43 | 2.32 | 2.365 | 26,392 |
| 7th Jul 2026 (Tue) | 2.22 | 2.22 | 2.22 | 2.14 | 464 |
| 6th Jul 2026 (Mon) | 2.26 | 2.26 | 2.22 | 2.18 | 954 |
| 3rd Jul 2026 (Fri) | 2.10 | 2.25 | 2.10 | 2.25 | 0 |