| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 3.82 | 3.94 | 3.75 | 3.635 | 11,263 |
| 20th Apr 2026 (Mon) | 3.84 | 3.87 | 3.82 | 3.86 | 24,671 |
| 17th Apr 2026 (Fri) | 3.87 | 4.18 | 3.72 | 4.06 | 25,625 |
| 16th Apr 2026 (Thu) | 3.99 | 4.07 | 3.91 | 3.985 | 22,907 |
| 15th Apr 2026 (Wed) | 3.66 | 4.00 | 3.66 | 3.995 | 36,213 |
| 14th Apr 2026 (Tue) | 3.26 | 3.63 | 3.26 | 3.62 | 1,671 |
| 13th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 2.975 | 100 |
| 10th Apr 2026 (Fri) | 3.02 | 3.09 | 3.02 | 3.06 | 644 |
| 9th Apr 2026 (Thu) | 2.94 | 2.94 | 2.77 | 2.89 | 3,102 |
| 8th Apr 2026 (Wed) | 2.94 | 2.99 | 2.89 | 2.905 | 9,198 |
| 7th Apr 2026 (Tue) | 2.73 | 2.73 | 2.61 | 2.605 | 3,462 |
| 6th Apr 2026 (Mon) | 2.705 | 2.705 | 2.705 | 2.705 | 0 |
| 3rd Apr 2026 (Fri) | 2.705 | 2.705 | 2.705 | 2.705 | 0 |
| 2nd Apr 2026 (Thu) | 2.55 | 2.75 | 2.55 | 2.705 | 5,667 |
| 1st Apr 2026 (Wed) | 2.99 | 2.99 | 2.82 | 2.83 | 2,126 |
| 31st Mar 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.88 | 914 |
| 30th Mar 2026 (Mon) | 2.87 | 2.90 | 2.81 | 2.87 | 5,600 |
| 27th Mar 2026 (Fri) | 2.94 | 2.94 | 2.91 | 2.87 | 16 |
| 26th Mar 2026 (Thu) | 2.85 | 2.90 | 2.85 | 2.97 | 2,860 |
| 25th Mar 2026 (Wed) | 2.85 | 3.03 | 2.73 | 3.035 | 4,857 |
| 24th Mar 2026 (Tue) | 2.47 | 2.47 | 2.47 | 2.47 | 25 |
| 23rd Mar 2026 (Mon) | 2.30 | 2.52 | 2.25 | 2.465 | 6,151 |
| 20th Mar 2026 (Fri) | 2.60 | 2.60 | 2.50 | 2.475 | 3,583 |
| 19th Mar 2026 (Thu) | 2.64 | 2.64 | 2.56 | 2.61 | 6,251 |
| 18th Mar 2026 (Wed) | 2.80 | 2.94 | 2.80 | 2.73 | 379 |
| 17th Mar 2026 (Tue) | 2.85 | 2.89 | 2.85 | 2.805 | 105 |
| 16th Mar 2026 (Mon) | 2.81 | 2.95 | 2.80 | 2.89 | 2,798 |
| 13th Mar 2026 (Fri) | 2.64 | 2.74 | 2.64 | 2.73 | 1,433 |
| 12th Mar 2026 (Thu) | 2.73 | 2.75 | 2.72 | 2.695 | 876 |
| 11th Mar 2026 (Wed) | 2.57 | 2.63 | 2.57 | 2.65 | 296 |
| 10th Mar 2026 (Tue) | 2.61 | 2.71 | 2.58 | 2.665 | 2,770 |
| 9th Mar 2026 (Mon) | 2.37 | 2.44 | 2.36 | 2.48 | 514 |
| 6th Mar 2026 (Fri) | 2.38 | 2.44 | 2.28 | 2.405 | 4,907 |
| 5th Mar 2026 (Thu) | 1.91 | 2.12 | 1.79 | 1.9125 | 34,375 |
| 4th Mar 2026 (Wed) | 1.97 | 2.03 | 1.97 | 1.9675 | 5,398 |
| 3rd Mar 2026 (Tue) | 2.09 | 2.09 | 1.97 | 1.995 | 8,353 |
| 2nd Mar 2026 (Mon) | 2.10 | 2.29 | 2.07 | 2.18 | 29,971 |
| 27th Feb 2026 (Fri) | 2.36 | 2.40 | 2.33 | 2.325 | 1,510 |
| 26th Feb 2026 (Thu) | 2.40 | 2.46 | 2.40 | 2.41 | 1,357 |
| 25th Feb 2026 (Wed) | 2.58 | 2.58 | 2.56 | 2.535 | 584 |
| 24th Feb 2026 (Tue) | 2.57 | 2.60 | 2.56 | 2.57 | 23,937 |
| 23rd Feb 2026 (Mon) | 2.57 | 2.61 | 2.45 | 2.495 | 5,653 |