| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 2.09 | 2.09 | 2.06 | 2.08 | 706 |
| 22nd Sep 2026 (Tue) | 2.07 | 2.20 | 2.07 | 2.12 | 4,766 |
| 21st Sep 2026 (Mon) | 2.00 | 2.07 | 2.00 | 2.04 | 921 |
| 18th Sep 2026 (Fri) | 1.995 | 2.03 | 1.99 | 2.04 | 500 |
| 17th Sep 2026 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 1,800 |
| 16th Sep 2026 (Wed) | 2.09 | 2.09 | 2.04 | 2.035 | 107 |
| 15th Sep 2026 (Tue) | 2.13 | 2.13 | 2.13 | 2.095 | 45 |
| 14th Sep 2026 (Mon) | 2.11 | 2.16 | 2.10 | 2.12 | 371 |
| 11th Sep 2026 (Fri) | 2.09 | 2.13 | 2.08 | 2.11 | 3,219 |
| 10th Sep 2026 (Thu) | 2.09 | 2.09 | 2.08 | 2.055 | 85 |
| 9th Sep 2026 (Wed) | 2.05 | 2.15 | 2.03 | 2.05 | 1,131 |
| 8th Sep 2026 (Tue) | 2.28 | 2.28 | 2.22 | 2.205 | 97 |
| 7th Sep 2026 (Mon) | 2.29 | 2.38 | 2.29 | 2.265 | 359 |
| 4th Sep 2026 (Fri) | 2.33 | 2.33 | 2.33 | 2.365 | 150 |
| 3rd Sep 2026 (Thu) | 2.28 | 2.28 | 2.17 | 2.27 | 2,550 |
| 2nd Sep 2026 (Wed) | 2.24 | 2.31 | 2.24 | 2.31 | 337 |
| 1st Sep 2026 (Tue) | 2.28 | 2.33 | 2.24 | 2.31 | 4,960 |
| 31st Aug 2026 (Mon) | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| 28th Aug 2026 (Fri) | 2.44 | 2.48 | 2.42 | 2.48 | 16,374 |
| 27th Aug 2026 (Thu) | 2.50 | 2.50 | 2.44 | 2.42 | 5,823 |
| 26th Aug 2026 (Wed) | 2.59 | 2.59 | 2.55 | 2.55 | 33 |
| 25th Aug 2026 (Tue) | 2.61 | 2.61 | 2.61 | 2.61 | 2 |
| 24th Aug 2026 (Mon) | 2.74 | 2.74 | 2.64 | 2.64 | 0 |
| 21st Aug 2026 (Fri) | 2.68 | 2.73 | 2.68 | 2.74 | 425 |
| 20th Aug 2026 (Thu) | 2.64 | 2.64 | 2.60 | 2.65 | 25 |
| 19th Aug 2026 (Wed) | 2.58 | 2.63 | 2.58 | 2.625 | 1,360 |
| 18th Aug 2026 (Tue) | 2.47 | 2.47 | 2.46 | 2.45 | 978 |
| 17th Aug 2026 (Mon) | 2.60 | 2.64 | 2.50 | 2.46 | 38,798 |
| 14th Aug 2026 (Fri) | 2.39 | 2.58 | 2.39 | 2.595 | 31,649 |
| 13th Aug 2026 (Thu) | 3.35 | 3.47 | 2.64 | 2.645 | 66,996 |
| 12th Aug 2026 (Wed) | 3.42 | 3.43 | 3.29 | 3.31 | 4,157 |
| 11th Aug 2026 (Tue) | 3.57 | 3.67 | 3.55 | 3.55 | 6,345 |
| 10th Aug 2026 (Mon) | 4.00 | 4.06 | 4.00 | 4.03 | 40,075 |
| 7th Aug 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.94 | 1 |
| 6th Aug 2026 (Thu) | 3.75 | 3.75 | 3.74 | 3.74 | 205 |
| 5th Aug 2026 (Wed) | 3.93 | 3.93 | 3.93 | 3.86 | 3,104 |
| 4th Aug 2026 (Tue) | 3.86 | 3.90 | 3.86 | 3.915 | 3,011 |
| 3rd Aug 2026 (Mon) | 3.98 | 4.00 | 3.85 | 4.00 | 57,196 |
| 31st Jul 2026 (Fri) | 3.72 | 3.80 | 3.72 | 3.915 | 5,626 |
| 30th Jul 2026 (Thu) | 3.85 | 3.85 | 3.56 | 3.63 | 10,496 |
| 29th Jul 2026 (Wed) | 3.66 | 3.69 | 3.62 | 3.65 | 159 |
| 28th Jul 2026 (Tue) | 3.47 | 3.68 | 3.43 | 3.585 | 52,103 |
| 27th Jul 2026 (Mon) | 3.16 | 3.30 | 3.16 | 3.29 | 1,263 |
| 24th Jul 2026 (Fri) | 3.02 | 3.11 | 3.02 | 3.11 | 0 |