| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 1.835 | 1.915 | 1.835 | 1.89 | 5,661 |
| 29th Jun 2026 (Mon) | 1.90 | 1.92 | 1.855 | 1.8475 | 4,483 |
| 26th Jun 2026 (Fri) | 1.71 | 1.84 | 1.71 | 1.8275 | 11,615 |
| 25th Jun 2026 (Thu) | 1.82 | 1.865 | 1.82 | 1.77 | 300 |
| 24th Jun 2026 (Wed) | 2.01 | 2.03 | 1.93 | 1.995 | 2,831 |
| 23rd Jun 2026 (Tue) | 2.11 | 2.16 | 2.11 | 2.10 | 3,312 |
| 22nd Jun 2026 (Mon) | 2.32 | 2.32 | 2.29 | 2.335 | 1,254 |
| 19th Jun 2026 (Fri) | 2.455 | 2.455 | 2.445 | 2.445 | 0 |
| 18th Jun 2026 (Thu) | 2.64 | 2.64 | 2.455 | 2.455 | 0 |
| 17th Jun 2026 (Wed) | 2.72 | 2.72 | 2.68 | 2.64 | 550 |
| 16th Jun 2026 (Tue) | 2.63 | 2.63 | 2.63 | 2.645 | 215 |
| 15th Jun 2026 (Mon) | 2.81 | 2.81 | 2.74 | 2.78 | 931 |
| 12th Jun 2026 (Fri) | 2.71 | 2.77 | 2.69 | 2.735 | 4,472 |
| 11th Jun 2026 (Thu) | 2.49 | 2.54 | 2.44 | 2.47 | 9,428 |
| 10th Jun 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.745 | 343 |
| 9th Jun 2026 (Tue) | 2.83 | 2.92 | 2.83 | 2.785 | 1,501 |
| 8th Jun 2026 (Mon) | 2.80 | 2.92 | 2.76 | 2.81 | 2,162 |
| 5th Jun 2026 (Fri) | 2.99 | 2.99 | 2.90 | 2.89 | 125 |
| 4th Jun 2026 (Thu) | 2.99 | 2.99 | 2.99 | 2.97 | 1,138 |
| 3rd Jun 2026 (Wed) | 2.98 | 3.06 | 2.92 | 3.005 | 2,694 |
| 2nd Jun 2026 (Tue) | 3.37 | 3.40 | 3.18 | 3.375 | 19,353 |
| 1st Jun 2026 (Mon) | 2.82 | 2.98 | 2.78 | 2.93 | 3,067 |
| 29th May 2026 (Fri) | 2.81 | 2.90 | 2.81 | 2.88 | 1,424 |
| 28th May 2026 (Thu) | 2.93 | 2.98 | 2.81 | 2.90 | 5,326 |
| 27th May 2026 (Wed) | 3.11 | 3.16 | 3.02 | 3.23 | 5,864 |
| 26th May 2026 (Tue) | 3.31 | 3.31 | 3.23 | 3.23 | 2,355 |
| 25th May 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 22nd May 2026 (Fri) | 3.52 | 3.56 | 3.26 | 3.48 | 18,903 |
| 21st May 2026 (Thu) | 3.79 | 3.81 | 3.66 | 3.64 | 5,800 |
| 20th May 2026 (Wed) | 4.15 | 4.19 | 4.12 | 4.175 | 10,431 |
| 19th May 2026 (Tue) | 3.90 | 3.99 | 3.90 | 4.075 | 397 |
| 18th May 2026 (Mon) | 4.00 | 4.00 | 3.85 | 3.835 | 5,966 |
| 15th May 2026 (Fri) | 4.19 | 4.19 | 4.00 | 3.98 | 15,085 |
| 14th May 2026 (Thu) | 4.59 | 4.64 | 4.31 | 4.38 | 85,021 |
| 13th May 2026 (Wed) | 4.25 | 4.80 | 4.15 | 4.78 | 49,739 |
| 12th May 2026 (Tue) | 3.49 | 3.78 | 3.49 | 3.585 | 20,110 |
| 11th May 2026 (Mon) | 3.40 | 3.62 | 3.40 | 3.60 | 1,764 |
| 8th May 2026 (Fri) | 3.37 | 3.37 | 3.37 | 3.38 | 10 |
| 7th May 2026 (Thu) | 3.52 | 3.54 | 3.40 | 3.42 | 8,987 |
| 6th May 2026 (Wed) | 3.20 | 3.50 | 3.20 | 3.495 | 6,099 |
| 5th May 2026 (Tue) | 3.32 | 3.35 | 3.28 | 3.32 | 1,885 |
| 4th May 2026 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 1st May 2026 (Fri) | 3.45 | 3.51 | 3.40 | 3.38 | 110 |