| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 2.37 | 2.37 | 2.37 | 2.175 | 203 |
| 4th Nov 2026 (Wed) | 2.20 | 2.20 | 2.17 | 2.175 | 424 |
| 3rd Nov 2026 (Tue) | 2.07 | 2.07 | 2.02 | 1.9725 | 4,191 |
| 2nd Nov 2026 (Mon) | 1.725 | 1.865 | 1.725 | 1.865 | 6,147 |
| 30th Oct 2026 (Fri) | 1.67 | 1.71 | 1.67 | 1.71 | 382 |
| 29th Oct 2026 (Thu) | 1.635 | 1.635 | 1.635 | 1.6725 | 100 |
| 28th Oct 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.655 | 5,938 |
| 27th Oct 2026 (Tue) | 1.6175 | 1.6375 | 1.6175 | 1.6375 | 0 |
| 26th Oct 2026 (Mon) | 1.6675 | 1.6675 | 1.6175 | 1.6175 | 0 |
| 23rd Oct 2026 (Fri) | 1.665 | 1.70 | 1.665 | 1.6675 | 831 |
| 22nd Oct 2026 (Thu) | 1.555 | 1.72 | 1.53 | 1.7125 | 3,831 |
| 21st Oct 2026 (Wed) | 1.85 | 1.85 | 1.72 | 1.72 | 2,477 |
| 20th Oct 2026 (Tue) | 1.945 | 1.945 | 1.945 | 1.9425 | 350 |
| 19th Oct 2026 (Mon) | 2.01 | 2.01 | 1.99 | 1.975 | 339 |
| 16th Oct 2026 (Fri) | 2.01 | 2.01 | 2.01 | 2.015 | 2 |
| 15th Oct 2026 (Thu) | 1.965 | 1.965 | 1.965 | 2.05 | 303 |
| 14th Oct 2026 (Wed) | 2.08 | 2.08 | 2.08 | 1.92 | 295 |
| 13th Oct 2026 (Tue) | 1.98 | 2.00 | 1.98 | 2.00 | 0 |
| 12th Oct 2026 (Mon) | 2.19 | 2.19 | 1.985 | 1.98 | 200 |
| 9th Oct 2026 (Fri) | 1.9425 | 2.065 | 1.9425 | 2.065 | 0 |
| 8th Oct 2026 (Thu) | 1.995 | 1.995 | 1.995 | 1.9425 | 300 |
| 7th Oct 2026 (Wed) | 1.95 | 1.95 | 1.925 | 1.9575 | 1,198 |
| 6th Oct 2026 (Tue) | 1.87 | 1.88 | 1.87 | 1.8875 | 75 |
| 5th Oct 2026 (Mon) | 1.885 | 1.885 | 1.865 | 1.875 | 975 |
| 2nd Oct 2026 (Fri) | 1.835 | 1.835 | 1.805 | 1.755 | 3,551 |
| 1st Oct 2026 (Thu) | 1.975 | 1.98 | 1.975 | 1.9025 | 339 |
| 30th Sep 2026 (Wed) | 1.8475 | 1.94 | 1.8475 | 1.94 | 0 |
| 29th Sep 2026 (Tue) | 1.92 | 1.925 | 1.88 | 1.8475 | 6,650 |
| 28th Sep 2026 (Mon) | 1.97 | 1.97 | 1.97 | 1.975 | 50 |
| 25th Sep 2026 (Fri) | 1.965 | 1.965 | 1.92 | 1.9175 | 3,062 |
| 24th Sep 2026 (Thu) | 2.00 | 2.00 | 2.00 | 1.975 | 3,200 |
| 23rd Sep 2026 (Wed) | 2.09 | 2.09 | 2.06 | 2.08 | 706 |
| 22nd Sep 2026 (Tue) | 2.07 | 2.20 | 2.07 | 2.12 | 4,766 |
| 21st Sep 2026 (Mon) | 2.00 | 2.07 | 2.00 | 2.04 | 921 |
| 18th Sep 2026 (Fri) | 1.995 | 2.03 | 1.99 | 2.04 | 500 |
| 17th Sep 2026 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 1,800 |
| 16th Sep 2026 (Wed) | 2.09 | 2.09 | 2.04 | 2.035 | 107 |
| 15th Sep 2026 (Tue) | 2.13 | 2.13 | 2.13 | 2.095 | 45 |
| 14th Sep 2026 (Mon) | 2.11 | 2.16 | 2.10 | 2.12 | 371 |
| 11th Sep 2026 (Fri) | 2.09 | 2.13 | 2.08 | 2.11 | 3,219 |
| 10th Sep 2026 (Thu) | 2.09 | 2.09 | 2.08 | 2.055 | 85 |
| 9th Sep 2026 (Wed) | 2.05 | 2.15 | 2.03 | 2.05 | 1,131 |
| 8th Sep 2026 (Tue) | 2.28 | 2.28 | 2.22 | 2.205 | 97 |
| 7th Sep 2026 (Mon) | 2.29 | 2.38 | 2.29 | 2.265 | 359 |