| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 4.00 | 4.00 | 3.85 | 3.835 | 5,966 |
| 15th May 2026 (Fri) | 4.19 | 4.19 | 4.00 | 3.98 | 15,085 |
| 14th May 2026 (Thu) | 4.59 | 4.64 | 4.31 | 4.38 | 85,021 |
| 13th May 2026 (Wed) | 4.25 | 4.80 | 4.15 | 4.78 | 49,739 |
| 12th May 2026 (Tue) | 3.49 | 3.78 | 3.49 | 3.585 | 20,110 |
| 11th May 2026 (Mon) | 3.40 | 3.62 | 3.40 | 3.60 | 1,764 |
| 8th May 2026 (Fri) | 3.37 | 3.37 | 3.37 | 3.38 | 10 |
| 7th May 2026 (Thu) | 3.52 | 3.54 | 3.40 | 3.42 | 8,987 |
| 6th May 2026 (Wed) | 3.20 | 3.50 | 3.20 | 3.495 | 6,099 |
| 5th May 2026 (Tue) | 3.32 | 3.35 | 3.28 | 3.32 | 1,885 |
| 4th May 2026 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 1st May 2026 (Fri) | 3.45 | 3.51 | 3.40 | 3.38 | 110 |
| 30th Apr 2026 (Thu) | 3.32 | 3.40 | 3.20 | 3.46 | 10,007 |
| 29th Apr 2026 (Wed) | 3.40 | 3.40 | 3.32 | 3.31 | 529 |
| 28th Apr 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.245 | 2 |
| 27th Apr 2026 (Mon) | 3.39 | 3.43 | 3.31 | 3.335 | 128 |
| 24th Apr 2026 (Fri) | 3.51 | 3.51 | 3.39 | 3.475 | 3,156 |
| 23rd Apr 2026 (Thu) | 3.53 | 3.56 | 3.44 | 3.425 | 1,010 |
| 22nd Apr 2026 (Wed) | 3.55 | 3.63 | 3.50 | 3.635 | 6,419 |
| 21st Apr 2026 (Tue) | 3.82 | 3.94 | 3.75 | 3.635 | 11,263 |
| 20th Apr 2026 (Mon) | 3.84 | 3.87 | 3.82 | 3.86 | 24,671 |
| 17th Apr 2026 (Fri) | 3.87 | 4.18 | 3.72 | 4.06 | 25,625 |
| 16th Apr 2026 (Thu) | 3.99 | 4.07 | 3.91 | 3.985 | 22,907 |
| 15th Apr 2026 (Wed) | 3.66 | 4.00 | 3.66 | 3.995 | 36,213 |
| 14th Apr 2026 (Tue) | 3.26 | 3.63 | 3.26 | 3.62 | 1,671 |
| 13th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 2.975 | 100 |
| 10th Apr 2026 (Fri) | 3.02 | 3.09 | 3.02 | 3.06 | 644 |
| 9th Apr 2026 (Thu) | 2.94 | 2.94 | 2.77 | 2.89 | 3,102 |
| 8th Apr 2026 (Wed) | 2.94 | 2.99 | 2.89 | 2.905 | 9,198 |
| 7th Apr 2026 (Tue) | 2.73 | 2.73 | 2.61 | 2.605 | 3,462 |
| 6th Apr 2026 (Mon) | 2.705 | 2.705 | 2.705 | 2.705 | 0 |
| 3rd Apr 2026 (Fri) | 2.705 | 2.705 | 2.705 | 2.705 | 0 |
| 2nd Apr 2026 (Thu) | 2.55 | 2.75 | 2.55 | 2.705 | 5,667 |
| 1st Apr 2026 (Wed) | 2.99 | 2.99 | 2.82 | 2.83 | 2,126 |
| 31st Mar 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.88 | 914 |
| 30th Mar 2026 (Mon) | 2.87 | 2.90 | 2.81 | 2.87 | 5,600 |
| 27th Mar 2026 (Fri) | 2.94 | 2.94 | 2.91 | 2.87 | 16 |
| 26th Mar 2026 (Thu) | 2.85 | 2.90 | 2.85 | 2.97 | 2,860 |
| 25th Mar 2026 (Wed) | 2.85 | 3.03 | 2.73 | 3.035 | 4,857 |
| 24th Mar 2026 (Tue) | 2.47 | 2.47 | 2.47 | 2.47 | 25 |
| 23rd Mar 2026 (Mon) | 2.30 | 2.52 | 2.25 | 2.465 | 6,151 |
| 20th Mar 2026 (Fri) | 2.60 | 2.60 | 2.50 | 2.475 | 3,583 |
| 19th Mar 2026 (Thu) | 2.64 | 2.64 | 2.56 | 2.61 | 6,251 |