| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.99 | Automatic Execution |
14:50:42 - 19-May-26 |
| Sell* | 300 | $3.95 | Automatic Execution |
14:38:29 - 19-May-26 |
| Sell* | 9 | $3.88 | Automatic Execution |
15:31:30 - 18-May-26 |
| Sell* | 2,552 | $3.87 | Automatic Execution |
15:05:33 - 18-May-26 |
| Sell* | 115 | $3.90 | Automatic Execution |
15:03:33 - 18-May-26 |
| Buy* | 90 | $3.85 | Automatic Execution |
14:45:31 - 18-May-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
14:40:28 - 18-May-26 |
| Sell* | 500 | $4.00 | Automatic Execution |
14:30:36 - 18-May-26 |
| Sell* | 900 | $4.00 | Automatic Execution |
11:14:16 - 18-May-26 |
| Sell* | 1,600 | $4.00 | Automatic Execution |
11:14:16 - 18-May-26 |
| Sell* | 10,000 | $4.00 | Automatic Execution |
15:41:34 - 15-May-26 |
| Buy* | 187 | $4.08 | Automatic Execution |
15:19:56 - 15-May-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
15:16:41 - 15-May-26 |
| Buy* | 1,653 | $4.18 | Automatic Execution |
11:48:17 - 15-May-26 |
| Sell* | 140 | $4.10 | Automatic Execution |
10:06:49 - 15-May-26 |
| Sell* | 2,300 | $4.10 | Automatic Execution |
10:06:49 - 15-May-26 |
| Sell* | 205 | $4.09 | Automatic Execution |
09:52:01 - 15-May-26 |
| Sell* | 42 | $4.19 | Automatic Execution |
09:18:03 - 15-May-26 |
| Sell* | 258 | $4.19 | Automatic Execution |
09:12:31 - 15-May-26 |
| Sell* | 6,473 | $4.36 | Automatic Execution |
16:29:46 - 14-May-26 |
| Sell* | 523 | $4.36 | Automatic Execution |
16:22:40 - 14-May-26 |
| Sell* | 724 | $4.35 | Automatic Execution |
16:21:37 - 14-May-26 |
| Sell* | 780 | $4.36 | Automatic Execution |
16:21:37 - 14-May-26 |
| Sell* | 780 | $4.38 | Automatic Execution |
16:21:37 - 14-May-26 |
| Sell* | 2,289 | $4.37 | Automatic Execution |
16:21:07 - 14-May-26 |
| Sell* | 2,284 | $4.38 | Automatic Execution |
16:21:04 - 14-May-26 |
| Sell* | 1,509 | $4.36 | Automatic Execution |
16:20:46 - 14-May-26 |
| Sell* | 780 | $4.37 | Automatic Execution |
16:20:46 - 14-May-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
16:15:32 - 14-May-26 |
| Buy* | 1,176 | $4.45 | Automatic Execution |
15:25:16 - 14-May-26 |
| Buy* | 4,328 | $4.58 | Automatic Execution |
14:31:51 - 14-May-26 |
| Buy* | 4,347 | $4.56 | Automatic Execution |
14:31:30 - 14-May-26 |
| Buy* | 4,318 | $4.59 | Automatic Execution |
14:31:07 - 14-May-26 |
| Buy* | 3,538 | $4.60 | Automatic Execution |
14:31:06 - 14-May-26 |
| Buy* | 780 | $4.59 | Automatic Execution |
14:31:06 - 14-May-26 |
| Buy* | 3,510 | $4.62 | Automatic Execution |
14:30:39 - 14-May-26 |
| Buy* | 780 | $4.61 | Automatic Execution |
14:30:39 - 14-May-26 |
| Buy* | 4,290 | $4.62 | Automatic Execution |
14:30:39 - 14-May-26 |
| Buy* | 1,194 | $4.64 | Automatic Execution |
14:30:25 - 14-May-26 |
| Buy* | 3,078 | $4.64 | Automatic Execution |
14:30:25 - 14-May-26 |
| Buy* | 4,281 | $4.63 | Automatic Execution |
14:30:25 - 14-May-26 |
| Sell* | 2,729 | $4.50 | Automatic Execution |
14:30:06 - 14-May-26 |
| Sell* | 13 | $4.50 | Automatic Execution |
14:30:06 - 14-May-26 |
| Sell* | 3,169 | $4.42 | Automatic Execution |
14:30:03 - 14-May-26 |
| Sell* | 396 | $4.42 | Automatic Execution |
14:30:03 - 14-May-26 |
| Sell* | 3,565 | $4.42 | Automatic Execution |
14:30:03 - 14-May-26 |
| Buy* | 864 | $4.51 | Automatic Execution |
14:30:02 - 14-May-26 |
| Buy* | 423 | $4.51 | Automatic Execution |
14:30:02 - 14-May-26 |
| Buy* | 314 | $4.51 | Automatic Execution |
14:30:02 - 14-May-26 |
| Buy* | 2 | $4.50 | Automatic Execution |
14:30:02 - 14-May-26 |
| Sell* | 2,752 | $4.38 | Automatic Execution |
14:28:31 - 14-May-26 |
| Sell* | 780 | $4.40 | Automatic Execution |
14:28:31 - 14-May-26 |
| Sell* | 1,995 | $4.36 | Automatic Execution |
14:28:16 - 14-May-26 |
| Sell* | 780 | $4.40 | Automatic Execution |
14:28:16 - 14-May-26 |
| Sell* | 780 | $4.42 | Automatic Execution |
14:28:16 - 14-May-26 |
| Sell* | 2,048 | $4.32 | Automatic Execution |
14:28:00 - 14-May-26 |
| Sell* | 780 | $4.34 | Automatic Execution |
14:28:00 - 14-May-26 |
| Sell* | 780 | $4.39 | Automatic Execution |
14:28:00 - 14-May-26 |
| Sell* | 328 | $4.31 | Automatic Execution |
14:24:54 - 14-May-26 |
| Sell* | 780 | $4.37 | Automatic Execution |
14:24:54 - 14-May-26 |
| Sell* | 1,108 | $4.40 | Automatic Execution |
14:24:14 - 14-May-26 |
| Sell* | 1,106 | $4.41 | Automatic Execution |
14:24:04 - 14-May-26 |
| Sell* | 1,108 | $4.40 | Automatic Execution |
14:23:51 - 14-May-26 |
| Sell* | 1,106 | $4.41 | Automatic Execution |
14:20:18 - 14-May-26 |
| Sell* | 1,106 | $4.41 | Automatic Execution |
14:19:31 - 14-May-26 |
| Sell* | 701 | $4.41 | Automatic Execution |
14:18:54 - 14-May-26 |
| Sell* | 1,105 | $4.41 | Automatic Execution |
14:18:46 - 14-May-26 |
| Sell* | 1 | $4.45 | Automatic Execution |
13:16:47 - 14-May-26 |
| Sell* | 3 | $4.44 | Automatic Execution |
11:59:08 - 14-May-26 |
| Sell* | 2,000 | $4.37 | Automatic Execution |
10:45:13 - 14-May-26 |
| Buy* | 3 | $4.49 | Automatic Execution |
10:35:41 - 14-May-26 |
| Buy* | 514 | $4.49 | Automatic Execution |
10:35:41 - 14-May-26 |
| Buy* | 3 | $4.49 | Automatic Execution |
10:34:42 - 14-May-26 |
| Buy* | 3 | $4.49 | Automatic Execution |
10:33:58 - 14-May-26 |
| Sell* | 6 | $4.50 | Automatic Execution |
08:38:59 - 14-May-26 |
| Buy* | 8 | $4.59 | Suspected BUY Trade |
08:00:02 - 14-May-26 |
| Sell* | 340 | $4.78 | Automatic Execution |
16:29:23 - 13-May-26 |
| Buy* | 3 | $4.80 | Automatic Execution |
16:29:22 - 13-May-26 |
| Buy* | 1,720 | $4.79 | Automatic Execution |
16:29:22 - 13-May-26 |
| Buy* | 280 | $4.79 | Automatic Execution |
16:29:22 - 13-May-26 |
| Sell* | 3,838 | $4.71 | Automatic Execution |
16:22:55 - 13-May-26 |
| Sell* | 1,050 | $4.72 | Automatic Execution |
16:22:55 - 13-May-26 |
| Sell* | 320 | $4.72 | Automatic Execution |
16:21:18 - 13-May-26 |
| Sell* | 4,888 | $4.70 | Automatic Execution |
16:20:44 - 13-May-26 |
| Sell* | 500 | $4.70 | Automatic Execution |
16:08:41 - 13-May-26 |
| Buy* | 1,000 | $4.71 | Automatic Execution |
16:08:09 - 13-May-26 |
| Sell* | 950 | $4.69 | Automatic Execution |
16:07:07 - 13-May-26 |
| Buy* | 1,050 | $4.69 | Automatic Execution |
16:07:07 - 13-May-26 |
| Buy* | 126 | $4.66 | Automatic Execution |
16:05:08 - 13-May-26 |
| Buy* | 1,050 | $4.67 | Automatic Execution |
16:05:08 - 13-May-26 |
| Sell* | 68 | $4.60 | Automatic Execution |
15:58:47 - 13-May-26 |
| Sell* | 1,570 | $4.62 | Automatic Execution |
15:45:40 - 13-May-26 |
| Sell* | 1,465 | $4.62 | Automatic Execution |
15:45:30 - 13-May-26 |
| Buy* | 500 | $4.65 | Automatic Execution |
15:42:54 - 13-May-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
15:41:39 - 13-May-26 |
| Sell* | 200 | $4.63 | Automatic Execution |
15:36:55 - 13-May-26 |
| Sell* | 315 | $4.59 | Automatic Execution |
15:30:37 - 13-May-26 |
| Buy* | 1,000 | $4.70 | Automatic Execution |
15:25:31 - 13-May-26 |
| Buy* | 900 | $4.65 | Automatic Execution |
15:25:18 - 13-May-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:25:18 - 13-May-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:24:59 - 13-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:22:03 - 13-May-26 |
| Buy* | 1,000 | $4.78 | Automatic Execution |
15:16:01 - 13-May-26 |
| Buy* | 1,000 | $4.76 | Automatic Execution |
15:15:37 - 13-May-26 |
| Sell* | 334 | $4.72 | Automatic Execution |
15:14:37 - 13-May-26 |
| Sell* | 724 | $4.72 | Automatic Execution |
15:14:34 - 13-May-26 |
| Sell* | 29 | $4.68 | Automatic Execution |
15:07:25 - 13-May-26 |
| Buy* | 2,000 | $4.69 | Automatic Execution |
15:04:09 - 13-May-26 |
| Sell* | 354 | $4.64 | Automatic Execution |
15:02:36 - 13-May-26 |
| Sell* | 240 | $4.56 | Automatic Execution |
14:56:43 - 13-May-26 |
| Buy* | 139 | $4.66 | Automatic Execution |
14:55:48 - 13-May-26 |
| Sell* | 30 | $4.60 | Automatic Execution |
14:55:16 - 13-May-26 |
| Sell* | 40 | $4.51 | Automatic Execution |
14:52:50 - 13-May-26 |
| Buy* | 249 | $4.51 | Automatic Execution |
14:45:30 - 13-May-26 |
| Buy* | 150 | $4.40 | Automatic Execution |
14:40:50 - 13-May-26 |
| Buy* | 906 | $4.39 | Automatic Execution |
14:40:24 - 13-May-26 |
| Buy* | 2 | $4.39 | Automatic Execution |
14:40:24 - 13-May-26 |
| Buy* | 1,092 | $4.39 | Automatic Execution |
14:40:24 - 13-May-26 |
| Sell* | 5 | $4.35 | Automatic Execution |
14:40:21 - 13-May-26 |
| Buy* | 3,400 | $4.15 | Automatic Execution |
14:30:00 - 13-May-26 |
| Sell* | 22 | $4.16 | Automatic Execution |
13:04:22 - 13-May-26 |
| Sell* | 258 | $4.15 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 150 | $4.15 | Automatic Execution |
12:04:39 - 13-May-26 |
| Sell* | 5 | $4.16 | Automatic Execution |
12:01:52 - 13-May-26 |
| Buy* | 325 | $4.23 | Automatic Execution |
12:00:49 - 13-May-26 |
| Buy* | 322 | $4.27 | Automatic Execution |
11:40:04 - 13-May-26 |
| Buy* | 322 | $4.27 | Automatic Execution |
11:39:53 - 13-May-26 |
| Buy* | 1,000 | $4.26 | Automatic Execution |
11:35:24 - 13-May-26 |
| Buy* | 24 | $4.30 | Automatic Execution |
10:38:24 - 13-May-26 |
| Sell* | 1,984 | $4.19 | Automatic Execution |
08:47:42 - 13-May-26 |
| Buy* | 2,703 | $4.31 | Automatic Execution |
08:29:59 - 13-May-26 |
| Buy* | 296 | $4.29 | Automatic Execution |
08:29:59 - 13-May-26 |
| Buy* | 700 | $4.27 | Automatic Execution |
08:29:59 - 13-May-26 |
| Buy* | 2,800 | $4.27 | Automatic Execution |
08:29:59 - 13-May-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
08:29:59 - 13-May-26 |
| Buy* | 700 | $4.25 | Automatic Execution |
08:29:59 - 13-May-26 |
| Buy* | 2,800 | $4.25 | Automatic Execution |
08:29:59 - 13-May-26 |
| Sell* | 390 | $3.61 | Automatic Execution |
16:13:14 - 12-May-26 |
| Sell* | 894 | $3.55 | Automatic Execution |
16:09:29 - 12-May-26 |
| Sell* | 5,245 | $3.56 | Automatic Execution |
16:09:29 - 12-May-26 |
| Sell* | 24 | $3.54 | Automatic Execution |
15:35:38 - 12-May-26 |
| Buy* | 691 | $3.59 | Automatic Execution |
14:44:09 - 12-May-26 |
| Buy* | 670 | $3.72 | Automatic Execution |
14:33:19 - 12-May-26 |
| Buy* | 670 | $3.70 | Automatic Execution |
14:33:10 - 12-May-26 |
| Buy* | 677 | $3.65 | Automatic Execution |
14:14:49 - 12-May-26 |
| Sell* | 5 | $3.56 | Automatic Execution |
14:07:36 - 12-May-26 |
| Buy* | 683 | $3.63 | Automatic Execution |
13:52:42 - 12-May-26 |
| Buy* | 679 | $3.64 | Automatic Execution |
13:47:35 - 12-May-26 |
| Sell* | 177 | $3.69 | Automatic Execution |
10:52:34 - 12-May-26 |
| Buy* | 609 | $3.73 | Automatic Execution |
10:51:33 - 12-May-26 |
| Buy* | 1,287 | $3.73 | Automatic Execution |
10:51:33 - 12-May-26 |
| Buy* | 639 | $3.73 | Automatic Execution |
10:51:33 - 12-May-26 |
| Buy* | 639 | $3.75 | Automatic Execution |
10:51:33 - 12-May-26 |
| Buy* | 606 | $3.75 | Automatic Execution |
10:51:33 - 12-May-26 |
| Buy* | 640 | $3.73 | Automatic Execution |
10:51:33 - 12-May-26 |
| Buy* | 640 | $3.73 | Automatic Execution |
10:51:33 - 12-May-26 |
| Sell* | 690 | $3.76 | Automatic Execution |
10:50:52 - 12-May-26 |
| Sell* | 163 | $3.77 | Automatic Execution |
10:50:12 - 12-May-26 |
| Sell* | 2,800 | $3.78 | Automatic Execution |
10:50:12 - 12-May-26 |
| Buy* | 592 | $3.49 | Suspected BUY Trade |
08:00:21 - 12-May-26 |
| Buy* | 300 | $3.62 | Automatic Execution |
16:28:23 - 11-May-26 |
| Buy* | 729 | $3.58 | Automatic Execution |
15:38:21 - 11-May-26 |
| Buy* | 733 | $3.57 | Automatic Execution |
15:06:28 - 11-May-26 |
| Sell* | 2 | $3.40 | Automatic Execution |
08:38:53 - 11-May-26 |
| Sell* | 10 | $3.37 | Automatic Execution |
09:53:43 - 08-May-26 |
| Sell* | 490 | $3.40 | Automatic Execution |
15:27:54 - 07-May-26 |
| Buy* | 373 | $3.44 | Automatic Execution |
15:10:33 - 07-May-26 |
| Buy* | 74 | $3.44 | Automatic Execution |
15:07:32 - 07-May-26 |
| Buy* | 3,000 | $3.44 | Automatic Execution |
15:02:46 - 07-May-26 |
| Sell* | 77 | $3.43 | Automatic Execution |
14:47:51 - 07-May-26 |
| Buy* | 3 | $3.50 | Automatic Execution |
14:43:25 - 07-May-26 |
| Buy* | 91 | $3.50 | Automatic Execution |
14:43:09 - 07-May-26 |
| Sell* | 5 | $3.45 | Automatic Execution |
11:22:37 - 07-May-26 |
| Buy* | 6 | $3.54 | Automatic Execution |
10:25:39 - 07-May-26 |
| Sell* | 6 | $3.46 | Automatic Execution |
10:25:10 - 07-May-26 |
| Sell* | 18 | $3.46 | Automatic Execution |
10:24:34 - 07-May-26 |
| Buy* | 12 | $3.51 | Automatic Execution |
10:06:43 - 07-May-26 |
| Buy* | 4 | $3.51 | Automatic Execution |
10:05:45 - 07-May-26 |
| Buy* | 350 | $3.49 | Automatic Execution |
08:57:53 - 07-May-26 |
| Buy* | 388 | $3.49 | Automatic Execution |
08:57:10 - 07-May-26 |
| Buy* | 290 | $3.49 | Automatic Execution |
08:57:10 - 07-May-26 |
| Buy* | 290 | $3.49 | Automatic Execution |
08:57:09 - 07-May-26 |
| Buy* | 290 | $3.49 | Automatic Execution |
08:57:08 - 07-May-26 |
| Buy* | 322 | $3.49 | Automatic Execution |
08:57:08 - 07-May-26 |
| Buy* | 484 | $3.49 | Automatic Execution |
08:57:08 - 07-May-26 |
| Sell* | 2,414 | $3.52 | Automatic Execution |
08:25:12 - 07-May-26 |
| Buy* | 400 | $3.46 | Automatic Execution |
16:17:25 - 06-May-26 |
| Buy* | 1,595 | $3.50 | Automatic Execution |
15:33:54 - 06-May-26 |
| Buy* | 1,661 | $3.37 | Automatic Execution |
14:41:20 - 06-May-26 |
| Buy* | 1 | $3.28 | Automatic Execution |
14:31:14 - 06-May-26 |
| Buy* | 8 | $3.28 | Automatic Execution |
14:31:14 - 06-May-26 |
| Buy* | 1,686 | $3.33 | Automatic Execution |
11:10:11 - 06-May-26 |
| Sell* | 1 | $3.27 | Automatic Execution |
10:44:20 - 06-May-26 |
| Sell* | 7 | $3.27 | Automatic Execution |
10:44:19 - 06-May-26 |
| Sell* | 17 | $3.31 | Automatic Execution |
10:04:16 - 06-May-26 |
| Buy* | 16 | $3.26 | Automatic Execution |
08:24:39 - 06-May-26 |
| Buy* | 614 | $3.26 | Automatic Execution |
08:20:20 - 06-May-26 |
| Buy* | 68 | $3.20 | Automatic Execution |
08:13:32 - 06-May-26 |
| Buy* | 210 | $3.35 | Automatic Execution |
15:15:27 - 05-May-26 |
| Buy* | 1 | $3.35 | Automatic Execution |
14:41:43 - 05-May-26 |