| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $3.06 | Automatic Execution |
11:36:03 - 22-Jul-26 |
| Buy* | 400 | $3.06 | Automatic Execution |
08:39:44 - 22-Jul-26 |
| Buy* | 649 | $3.06 | Automatic Execution |
08:39:44 - 22-Jul-26 |
| Buy* | 649 | $3.06 | Automatic Execution |
08:39:44 - 22-Jul-26 |
| Sell* | 78 | $3.18 | Automatic Execution |
16:13:46 - 21-Jul-26 |
| Sell* | 400 | $3.21 | Automatic Execution |
15:58:22 - 21-Jul-26 |
| Sell* | 400 | $3.21 | Automatic Execution |
15:49:27 - 21-Jul-26 |
| Sell* | 500 | $3.21 | Automatic Execution |
15:46:27 - 21-Jul-26 |
| Sell* | 400 | $3.23 | Automatic Execution |
15:41:07 - 21-Jul-26 |
| Sell* | 1,590 | $3.27 | Automatic Execution |
15:12:50 - 21-Jul-26 |
| Sell* | 2 | $3.27 | Automatic Execution |
15:12:50 - 21-Jul-26 |
| Buy* | 2,900 | $3.27 | Automatic Execution |
11:28:56 - 21-Jul-26 |
| Sell* | 3,100 | $3.27 | Automatic Execution |
11:28:56 - 21-Jul-26 |
| Sell* | 1,761 | $3.27 | Automatic Execution |
09:38:50 - 21-Jul-26 |
| Sell* | 1,770 | $3.27 | Automatic Execution |
09:37:30 - 21-Jul-26 |
| Sell* | 1,780 | $3.27 | Automatic Execution |
09:37:29 - 21-Jul-26 |
| Sell* | 1,791 | $3.27 | Automatic Execution |
09:37:09 - 21-Jul-26 |
| Sell* | 1,185 | $3.27 | Automatic Execution |
09:37:08 - 21-Jul-26 |
| Sell* | 6 | $3.32 | Automatic Execution |
08:01:36 - 21-Jul-26 |
| Sell* | 404 | $3.16 | Automatic Execution |
11:57:28 - 20-Jul-26 |
| Sell* | 1,229 | $3.16 | Automatic Execution |
11:43:28 - 20-Jul-26 |
| Buy* | 342 | $3.20 | Automatic Execution |
08:26:52 - 20-Jul-26 |
| Buy* | 477 | $3.20 | Automatic Execution |
08:26:51 - 20-Jul-26 |
| Buy* | 654 | $3.20 | Automatic Execution |
08:26:51 - 20-Jul-26 |
| Buy* | 721 | $3.20 | Automatic Execution |
08:26:51 - 20-Jul-26 |
| Buy* | 545 | $3.20 | Automatic Execution |
08:26:51 - 20-Jul-26 |
| Buy* | 340 | $3.20 | Automatic Execution |
08:26:51 - 20-Jul-26 |
| Buy* | 783 | $3.20 | Automatic Execution |
08:22:46 - 20-Jul-26 |
| Buy* | 783 | $3.20 | Automatic Execution |
08:22:46 - 20-Jul-26 |
| Buy* | 783 | $3.20 | Automatic Execution |
08:22:45 - 20-Jul-26 |
| Buy* | 360 | $3.20 | Automatic Execution |
08:22:45 - 20-Jul-26 |
| Buy* | 545 | $3.20 | Automatic Execution |
08:22:45 - 20-Jul-26 |
| Sell* | 141 | $2.87 | Automatic Execution |
12:02:09 - 17-Jul-26 |
| Buy* | 859 | $2.88 | Automatic Execution |
12:01:59 - 17-Jul-26 |
| Sell* | 786 | $2.81 | Uncrossing Trade |
08:05:16 - 17-Jul-26 |
| Sell* | 207 | $2.95 | Automatic Execution |
12:50:01 - 16-Jul-26 |
| Sell* | 11,660 | $2.96 | Automatic Execution |
15:22:34 - 15-Jul-26 |
| Sell* | 1,900 | $3.03 | Automatic Execution |
15:02:31 - 15-Jul-26 |
| Buy* | 79 | $3.00 | Automatic Execution |
14:56:43 - 15-Jul-26 |
| Buy* | 200 | $2.96 | Automatic Execution |
14:45:52 - 15-Jul-26 |
| Sell* | 3,000 | $2.95 | Automatic Execution |
14:42:58 - 15-Jul-26 |
| Buy* | 900 | $2.98 | Automatic Execution |
14:42:10 - 15-Jul-26 |
| Sell* | 30 | $2.85 | Automatic Execution |
11:06:32 - 15-Jul-26 |
| Sell* | 30 | $2.86 | Automatic Execution |
10:22:20 - 15-Jul-26 |
| Buy* | 81 | $2.95 | Automatic Execution |
08:23:10 - 15-Jul-26 |
| Sell* | 1,040 | $2.88 | Automatic Execution |
08:09:13 - 15-Jul-26 |
| Sell* | 1,040 | $2.88 | Automatic Execution |
08:08:58 - 15-Jul-26 |
| Sell* | 1,040 | $2.88 | Automatic Execution |
08:08:42 - 15-Jul-26 |
| Buy* | 200 | $2.92 | Automatic Execution |
08:07:29 - 15-Jul-26 |
| Sell* | 72 | $2.75 | Automatic Execution |
15:51:31 - 14-Jul-26 |
| Buy* | 1,365 | $2.83 | Automatic Execution |
14:25:42 - 14-Jul-26 |
| Buy* | 86 | $2.92 | Automatic Execution |
13:29:28 - 14-Jul-26 |
| Sell* | 6 | $2.74 | Automatic Execution |
11:22:05 - 14-Jul-26 |
| Buy* | 10,000 | $2.75 | Automatic Execution |
08:08:14 - 14-Jul-26 |
| Sell* | 500 | $2.73 | Automatic Execution |
15:23:13 - 13-Jul-26 |
| Sell* | 200 | $2.72 | Automatic Execution |
15:20:53 - 13-Jul-26 |
| Sell* | 200 | $2.71 | Automatic Execution |
15:20:53 - 13-Jul-26 |
| Buy* | 91 | $2.76 | Automatic Execution |
15:20:40 - 13-Jul-26 |
| Sell* | 1,455 | $2.74 | Automatic Execution |
15:16:48 - 13-Jul-26 |
| Buy* | 900 | $2.73 | Automatic Execution |
09:00:40 - 13-Jul-26 |
| Sell* | 500 | $2.61 | Automatic Execution |
15:15:10 - 10-Jul-26 |
| Buy* | 30 | $2.56 | Automatic Execution |
10:37:15 - 10-Jul-26 |
| Sell* | 3 | $2.54 | Automatic Execution |
09:02:53 - 10-Jul-26 |
| Sell* | 10,000 | $2.54 | Automatic Execution |
08:32:59 - 10-Jul-26 |
| Buy* | 1,100 | $2.57 | Automatic Execution |
08:25:50 - 10-Jul-26 |
| Buy* | 2,000 | $2.57 | Automatic Execution |
08:24:46 - 10-Jul-26 |
| Sell* | 1,500 | $2.38 | Automatic Execution |
14:55:41 - 09-Jul-26 |
| Sell* | 1,500 | $2.34 | Automatic Execution |
14:38:46 - 09-Jul-26 |
| Buy* | 597 | $2.40 | Automatic Execution |
15:25:02 - 08-Jul-26 |
| Buy* | 2,815 | $2.40 | Automatic Execution |
15:25:02 - 08-Jul-26 |
| Buy* | 2,357 | $2.40 | Automatic Execution |
15:25:02 - 08-Jul-26 |
| Buy* | 3,761 | $2.40 | Automatic Execution |
15:25:02 - 08-Jul-26 |
| Buy* | 470 | $2.40 | Automatic Execution |
15:25:02 - 08-Jul-26 |
| Buy* | 172 | $2.32 | Automatic Execution |
10:52:05 - 08-Jul-26 |
| Sell* | 74 | $2.35 | Automatic Execution |
09:13:44 - 08-Jul-26 |
| Buy* | 1,170 | $2.39 | Automatic Execution |
09:00:02 - 08-Jul-26 |
| Buy* | 3,330 | $2.43 | Automatic Execution |
08:43:06 - 08-Jul-26 |
| Buy* | 1,170 | $2.42 | Automatic Execution |
08:43:06 - 08-Jul-26 |
| Buy* | 4,500 | $2.41 | Automatic Execution |
08:42:27 - 08-Jul-26 |
| Buy* | 4,000 | $2.42 | Automatic Execution |
08:41:50 - 08-Jul-26 |
| Buy* | 276 | $2.40 | Automatic Execution |
08:22:37 - 08-Jul-26 |
| Buy* | 200 | $2.40 | Automatic Execution |
08:21:50 - 08-Jul-26 |
| Buy* | 500 | $2.41 | Automatic Execution |
08:04:33 - 08-Jul-26 |
| Buy* | 1,000 | $2.42 | Automatic Execution |
08:01:49 - 08-Jul-26 |
| Buy* | 93 | $2.22 | Automatic Execution |
15:50:20 - 07-Jul-26 |
| Buy* | 93 | $2.22 | Automatic Execution |
15:37:05 - 07-Jul-26 |
| Buy* | 278 | $2.22 | Automatic Execution |
15:37:03 - 07-Jul-26 |
| Buy* | 59 | $2.22 | Automatic Execution |
10:27:57 - 06-Jul-26 |
| Buy* | 200 | $2.22 | Automatic Execution |
10:27:18 - 06-Jul-26 |
| Buy* | 200 | $2.22 | Automatic Execution |
10:27:10 - 06-Jul-26 |
| Buy* | 200 | $2.22 | Automatic Execution |
10:27:01 - 06-Jul-26 |
| Buy* | 200 | $2.22 | Automatic Execution |
10:26:49 - 06-Jul-26 |
| Buy* | 1 | $2.23 | Automatic Execution |
08:54:22 - 06-Jul-26 |
| Buy* | 94 | $2.26 | Automatic Execution |
08:00:10 - 06-Jul-26 |
| Buy* | 3 | $2.13 | Automatic Execution |
15:00:01 - 02-Jul-26 |
| Buy* | 110 | $2.11 | Automatic Execution |
14:35:02 - 02-Jul-26 |
| Sell* | 109 | $2.06 | Automatic Execution |
08:15:37 - 02-Jul-26 |
| Sell* | 16 | $2.01 | Automatic Execution |
15:01:28 - 01-Jul-26 |
| Buy* | 16 | $1.945 | Automatic Execution |
14:52:25 - 01-Jul-26 |
| Buy* | 120 | $1.905 | Automatic Execution |
16:29:54 - 30-Jun-26 |
| Buy* | 141 | $1.915 | Automatic Execution |
15:21:49 - 30-Jun-26 |
| Sell* | 5,400 | $1.835 | Automatic Execution |
13:47:17 - 30-Jun-26 |
| Buy* | 500 | $1.915 | Automatic Execution |
14:19:02 - 29-Jun-26 |
| Buy* | 122 | $1.91 | Automatic Execution |
13:37:00 - 29-Jun-26 |
| Buy* | 170 | $1.905 | Automatic Execution |
12:57:31 - 29-Jun-26 |
| Sell* | 1,125 | $1.86 | Automatic Execution |
12:29:34 - 29-Jun-26 |
| Sell* | 1,000 | $1.86 | Automatic Execution |
12:23:42 - 29-Jun-26 |
| Sell* | 500 | $1.855 | Automatic Execution |
12:07:04 - 29-Jun-26 |
| Buy* | 500 | $1.86 | Automatic Execution |
11:41:22 - 29-Jun-26 |
| Buy* | 1 | $1.88 | Automatic Execution |
11:12:46 - 29-Jun-26 |
| Buy* | 7 | $1.865 | Automatic Execution |
10:58:35 - 29-Jun-26 |
| Buy* | 312 | $1.90 | Automatic Execution |
08:38:28 - 29-Jun-26 |
| Buy* | 121 | $1.92 | Automatic Execution |
08:01:49 - 29-Jun-26 |
| Buy* | 125 | $1.90 | Suspected BUY Trade |
08:00:26 - 29-Jun-26 |
| Buy* | 500 | $1.84 | Automatic Execution |
16:28:38 - 26-Jun-26 |
| Buy* | 60 | $1.74 | Automatic Execution |
11:27:55 - 26-Jun-26 |
| Sell* | 500 | $1.74 | Automatic Execution |
10:53:54 - 26-Jun-26 |
| Sell* | 1,220 | $1.74 | Automatic Execution |
09:14:29 - 26-Jun-26 |
| Sell* | 1,220 | $1.74 | Automatic Execution |
09:14:29 - 26-Jun-26 |
| Buy* | 5,600 | $1.745 | Automatic Execution |
09:14:28 - 26-Jun-26 |
| Buy* | 1,104 | $1.745 | Automatic Execution |
09:14:28 - 26-Jun-26 |
| Buy* | 1,410 | $1.745 | Automatic Execution |
09:14:28 - 26-Jun-26 |
| Buy* | 1 | $1.71 | Suspected BUY Trade |
08:00:23 - 26-Jun-26 |
| Buy* | 100 | $1.865 | Automatic Execution |
10:16:07 - 25-Jun-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
08:02:36 - 25-Jun-26 |
| Buy* | 16 | $1.93 | Automatic Execution |
14:31:52 - 24-Jun-26 |
| Buy* | 121 | $1.99 | Automatic Execution |
13:57:48 - 24-Jun-26 |
| Buy* | 1,130 | $1.99 | Automatic Execution |
13:57:47 - 24-Jun-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
13:51:41 - 24-Jun-26 |
| Buy* | 121 | $1.99 | Automatic Execution |
13:16:37 - 24-Jun-26 |
| Buy* | 153 | $2.03 | Automatic Execution |
08:10:16 - 24-Jun-26 |
| Buy* | 1,190 | $2.01 | Automatic Execution |
08:10:16 - 24-Jun-26 |
| Sell* | 500 | $2.16 | Automatic Execution |
15:00:52 - 23-Jun-26 |
| Buy* | 287 | $2.16 | Automatic Execution |
13:00:57 - 23-Jun-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:24:47 - 23-Jun-26 |
| Buy* | 293 | $2.11 | Automatic Execution |
08:10:26 - 23-Jun-26 |
| Buy* | 2,132 | $2.11 | Automatic Execution |
08:09:35 - 23-Jun-26 |
| Sell* | 18 | $2.29 | Automatic Execution |
15:06:46 - 22-Jun-26 |
| Buy* | 267 | $2.32 | Automatic Execution |
14:36:33 - 22-Jun-26 |
| Buy* | 969 | $2.32 | Automatic Execution |
14:36:26 - 22-Jun-26 |
| Sell* | 500 | $2.68 | Automatic Execution |
15:00:39 - 17-Jun-26 |
| Buy* | 50 | $2.72 | Automatic Execution |
14:44:50 - 17-Jun-26 |
| Sell* | 215 | $2.63 | Automatic Execution |
14:15:15 - 16-Jun-26 |
| Sell* | 350 | $2.78 | Uncrossing Trade |
16:35:02 - 15-Jun-26 |
| Sell* | 230 | $2.74 | Automatic Execution |
15:36:47 - 15-Jun-26 |
| Buy* | 115 | $2.80 | Automatic Execution |
11:39:34 - 15-Jun-26 |
| Buy* | 236 | $2.81 | Automatic Execution |
09:02:06 - 15-Jun-26 |
| Buy* | 33 | $2.70 | Automatic Execution |
15:36:06 - 12-Jun-26 |
| Buy* | 243 | $2.77 | Automatic Execution |
12:23:41 - 12-Jun-26 |
| Sell* | 4,000 | $2.69 | Automatic Execution |
09:10:29 - 12-Jun-26 |
| Sell* | 196 | $2.71 | Automatic Execution |
09:10:29 - 12-Jun-26 |
| Sell* | 478 | $2.45 | Automatic Execution |
15:29:50 - 11-Jun-26 |
| Buy* | 391 | $2.46 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Buy* | 4,370 | $2.49 | Automatic Execution |
14:39:05 - 11-Jun-26 |
| Sell* | 300 | $2.54 | Automatic Execution |
12:26:31 - 11-Jun-26 |
| Buy* | 379 | $2.54 | Automatic Execution |
11:22:12 - 11-Jun-26 |
| Sell* | 150 | $2.54 | Automatic Execution |
11:07:09 - 11-Jun-26 |
| Sell* | 7 | $2.48 | Automatic Execution |
09:05:57 - 11-Jun-26 |
| Buy* | 382 | $2.52 | Automatic Execution |
08:29:59 - 11-Jun-26 |
| Sell* | 1,500 | $2.44 | Automatic Execution |
08:22:07 - 11-Jun-26 |
| Buy* | 1,071 | $2.52 | Automatic Execution |
08:18:58 - 11-Jun-26 |
| Buy* | 400 | $2.49 | Suspected BUY Trade |
08:05:48 - 11-Jun-26 |
| Buy* | 343 | $2.80 | Automatic Execution |
08:29:39 - 10-Jun-26 |
| Sell* | 1,000 | $2.92 | Automatic Execution |
08:45:52 - 09-Jun-26 |
| Buy* | 500 | $2.92 | Automatic Execution |
08:43:55 - 09-Jun-26 |
| Sell* | 1 | $2.83 | Automatic Execution |
08:37:57 - 09-Jun-26 |
| Sell* | 80 | $2.90 | Automatic Execution |
14:32:36 - 08-Jun-26 |
| Buy* | 250 | $2.92 | Automatic Execution |
13:41:01 - 08-Jun-26 |
| Sell* | 284 | $2.76 | Automatic Execution |
08:06:05 - 08-Jun-26 |
| Buy* | 358 | $2.80 | Automatic Execution |
08:05:55 - 08-Jun-26 |
| Buy* | 358 | $2.80 | Automatic Execution |
08:05:54 - 08-Jun-26 |
| Buy* | 350 | $2.80 | Automatic Execution |
08:05:54 - 08-Jun-26 |
| Buy* | 482 | $2.80 | Automatic Execution |
08:05:54 - 08-Jun-26 |
| Sell* | 25 | $2.90 | Automatic Execution |
15:14:15 - 05-Jun-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
12:02:46 - 05-Jun-26 |
| Buy* | 1,138 | $2.99 | Automatic Execution |
15:49:49 - 04-Jun-26 |
| Buy* | 2 | $3.06 | Automatic Execution |
15:20:15 - 03-Jun-26 |
| Buy* | 25 | $2.99 | Automatic Execution |
14:39:00 - 03-Jun-26 |
| Sell* | 70 | $2.99 | Automatic Execution |
13:40:30 - 03-Jun-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:38:14 - 03-Jun-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:38:14 - 03-Jun-26 |
| Buy* | 742 | $2.92 | Automatic Execution |
08:21:56 - 03-Jun-26 |
| Sell* | 1 | $2.98 | Automatic Execution |
08:20:10 - 03-Jun-26 |
| Sell* | 1 | $3.00 | Automatic Execution |
08:19:59 - 03-Jun-26 |
| Buy* | 1,849 | $2.98 | Suspected BUY Trade |
08:10:40 - 03-Jun-26 |
| Buy* | 672 | $3.39 | Automatic Execution |
16:22:47 - 02-Jun-26 |
| Buy* | 672 | $3.39 | Automatic Execution |
16:22:42 - 02-Jun-26 |
| Buy* | 672 | $3.40 | Automatic Execution |
15:55:23 - 02-Jun-26 |
| Buy* | 50 | $3.26 | Automatic Execution |
14:30:57 - 02-Jun-26 |
| Buy* | 2,194 | $3.28 | Automatic Execution |
14:30:54 - 02-Jun-26 |
| Buy* | 340 | $3.28 | Automatic Execution |
14:30:47 - 02-Jun-26 |
| Buy* | 340 | $3.28 | Automatic Execution |
14:30:46 - 02-Jun-26 |
| Buy* | 340 | $3.28 | Automatic Execution |
14:30:45 - 02-Jun-26 |
| Sell* | 5,100 | $3.27 | Automatic Execution |
14:30:30 - 02-Jun-26 |
| Buy* | 310 | $3.33 | Automatic Execution |
10:42:43 - 02-Jun-26 |
| Buy* | 377 | $3.33 | Automatic Execution |
10:42:43 - 02-Jun-26 |
| Buy* | 524 | $3.33 | Automatic Execution |
10:39:17 - 02-Jun-26 |
| Buy* | 163 | $3.33 | Automatic Execution |
10:39:17 - 02-Jun-26 |
| Buy* | 687 | $3.33 | Automatic Execution |
10:37:49 - 02-Jun-26 |
| Sell* | 850 | $3.18 | Automatic Execution |
09:52:35 - 02-Jun-26 |