| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $2.07 | Automatic Execution |
15:51:36 - 23-Sep-26 |
| Buy* | 111 | $2.06 | Automatic Execution |
14:35:24 - 23-Sep-26 |
| Buy* | 285 | $2.09 | Automatic Execution |
14:01:12 - 23-Sep-26 |
| Buy* | 255 | $2.09 | Automatic Execution |
11:19:24 - 23-Sep-26 |
| Sell* | 225 | $2.20 | Automatic Execution |
14:53:09 - 22-Sep-26 |
| Sell* | 490 | $2.20 | Automatic Execution |
14:46:22 - 22-Sep-26 |
| Buy* | 285 | $2.20 | Automatic Execution |
14:43:27 - 22-Sep-26 |
| Buy* | 400 | $2.17 | Automatic Execution |
12:48:01 - 22-Sep-26 |
| Buy* | 3,200 | $2.17 | Automatic Execution |
12:30:36 - 22-Sep-26 |
| Buy* | 27 | $2.11 | Automatic Execution |
11:20:53 - 22-Sep-26 |
| Sell* | 139 | $2.07 | Uncrossing Trade |
08:00:15 - 22-Sep-26 |
| Sell* | 133 | $2.04 | Uncrossing Trade |
16:35:11 - 21-Sep-26 |
| Sell* | 350 | $2.04 | Automatic Execution |
14:30:15 - 21-Sep-26 |
| Buy* | 50 | $2.03 | Automatic Execution |
11:00:36 - 21-Sep-26 |
| Buy* | 48 | $2.07 | Automatic Execution |
10:29:59 - 21-Sep-26 |
| Buy* | 290 | $2.07 | Automatic Execution |
10:27:38 - 21-Sep-26 |
| Sell* | 50 | $2.00 | Automatic Execution |
09:04:31 - 21-Sep-26 |
| Sell* | 50 | $2.02 | Automatic Execution |
15:55:11 - 18-Sep-26 |
| Sell* | 200 | $2.03 | Automatic Execution |
13:06:59 - 18-Sep-26 |
| Buy* | 50 | $2.03 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
09:08:22 - 18-Sep-26 |
| Buy* | 100 | $1.995 | Automatic Execution |
08:05:00 - 18-Sep-26 |
| Sell* | 500 | $2.00 | Automatic Execution |
16:11:24 - 17-Sep-26 |
| Sell* | 200 | $2.00 | Automatic Execution |
16:11:24 - 17-Sep-26 |
| Buy* | 50 | $2.02 | Automatic Execution |
14:57:43 - 17-Sep-26 |
| Sell* | 1,000 | $2.01 | Automatic Execution |
14:41:20 - 17-Sep-26 |
| Buy* | 50 | $2.05 | Automatic Execution |
12:59:06 - 17-Sep-26 |
| Buy* | 60 | $2.04 | Automatic Execution |
15:22:49 - 16-Sep-26 |
| Buy* | 47 | $2.09 | Automatic Execution |
13:59:22 - 16-Sep-26 |
| Buy* | 45 | $2.13 | Automatic Execution |
12:00:20 - 15-Sep-26 |
| Buy* | 280 | $2.16 | Automatic Execution |
16:06:13 - 14-Sep-26 |
| Buy* | 46 | $2.10 | Automatic Execution |
10:27:31 - 14-Sep-26 |
| Buy* | 45 | $2.11 | Automatic Execution |
08:30:17 - 14-Sep-26 |
| Buy* | 500 | $2.13 | Automatic Execution |
14:49:57 - 11-Sep-26 |
| Buy* | 454 | $2.13 | Automatic Execution |
14:31:26 - 11-Sep-26 |
| Buy* | 454 | $2.13 | Automatic Execution |
14:31:25 - 11-Sep-26 |
| Buy* | 454 | $2.13 | Automatic Execution |
14:31:11 - 11-Sep-26 |
| Buy* | 454 | $2.13 | Automatic Execution |
14:31:03 - 11-Sep-26 |
| Buy* | 39 | $2.13 | Automatic Execution |
14:30:55 - 11-Sep-26 |
| Buy* | 39 | $2.13 | Automatic Execution |
14:30:52 - 11-Sep-26 |
| Buy* | 39 | $2.13 | Automatic Execution |
14:30:44 - 11-Sep-26 |
| Buy* | 39 | $2.13 | Automatic Execution |
14:30:38 - 11-Sep-26 |
| Buy* | 39 | $2.13 | Automatic Execution |
14:30:37 - 11-Sep-26 |
| Buy* | 49 | $2.08 | Automatic Execution |
11:37:37 - 11-Sep-26 |
| Buy* | 39 | $2.13 | Automatic Execution |
11:08:38 - 11-Sep-26 |
| Sell* | 620 | $2.09 | Uncrossing Trade |
08:00:25 - 11-Sep-26 |
| Buy* | 3 | $2.08 | Automatic Execution |
16:02:25 - 10-Sep-26 |
| Buy* | 41 | $2.09 | Automatic Execution |
08:00:15 - 10-Sep-26 |
| Buy* | 41 | $2.09 | Automatic Execution |
08:00:13 - 10-Sep-26 |
| Sell* | 50 | $2.03 | Automatic Execution |
16:22:41 - 09-Sep-26 |
| Buy* | 14 | $2.07 | Automatic Execution |
16:12:24 - 09-Sep-26 |
| Buy* | 41 | $2.09 | Automatic Execution |
16:00:44 - 09-Sep-26 |
| Buy* | 20 | $2.13 | Automatic Execution |
15:05:24 - 09-Sep-26 |
| Buy* | 12 | $2.12 | Automatic Execution |
14:54:58 - 09-Sep-26 |
| Buy* | 33 | $2.12 | Automatic Execution |
14:52:30 - 09-Sep-26 |
| Buy* | 42 | $2.10 | Automatic Execution |
13:20:44 - 09-Sep-26 |
| Buy* | 41 | $2.11 | Automatic Execution |
12:25:49 - 09-Sep-26 |
| Buy* | 113 | $2.14 | Automatic Execution |
12:20:06 - 09-Sep-26 |
| Buy* | 12 | $2.15 | Automatic Execution |
09:41:40 - 09-Sep-26 |
| Buy* | 40 | $2.13 | Automatic Execution |
09:04:38 - 09-Sep-26 |
| Buy* | 63 | $2.14 | Automatic Execution |
09:00:54 - 09-Sep-26 |
| Sell* | 650 | $2.05 | Automatic Execution |
08:50:15 - 09-Sep-26 |
| Buy* | 39 | $2.26 | Automatic Execution |
15:45:03 - 08-Sep-26 |
| Buy* | 29 | $2.22 | Automatic Execution |
15:02:31 - 08-Sep-26 |
| Buy* | 29 | $2.28 | Automatic Execution |
09:10:24 - 08-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
12:48:38 - 07-Sep-26 |
| Buy* | 150 | $2.38 | Automatic Execution |
12:46:18 - 07-Sep-26 |
| Buy* | 109 | $2.29 | Automatic Execution |
10:23:58 - 07-Sep-26 |
| Sell* | 50 | $2.33 | Automatic Execution |
14:46:37 - 04-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
14:34:37 - 04-Sep-26 |
| Buy* | 38 | $2.17 | Automatic Execution |
14:47:27 - 03-Sep-26 |
| Buy* | 650 | $2.18 | Automatic Execution |
11:54:36 - 03-Sep-26 |
| Buy* | 1,000 | $2.17 | Automatic Execution |
11:02:09 - 03-Sep-26 |
| Buy* | 27 | $2.19 | Automatic Execution |
08:05:50 - 03-Sep-26 |
| Buy* | 442 | $2.19 | Automatic Execution |
08:01:19 - 03-Sep-26 |
| Buy* | 393 | $2.28 | Automatic Execution |
08:01:11 - 03-Sep-26 |
| Sell* | 23 | $2.31 | Uncrossing Trade |
16:35:22 - 02-Sep-26 |
| Sell* | 26 | $2.31 | Automatic Execution |
16:08:10 - 02-Sep-26 |
| Buy* | 20 | $2.30 | Automatic Execution |
14:50:00 - 02-Sep-26 |
| Buy* | 7 | $2.26 | Automatic Execution |
13:18:46 - 02-Sep-26 |
| Buy* | 261 | $2.24 | Suspected BUY Trade |
08:00:23 - 02-Sep-26 |
| Buy* | 22 | $2.25 | Automatic Execution |
13:43:01 - 01-Sep-26 |
| Buy* | 14 | $2.25 | Automatic Execution |
13:42:54 - 01-Sep-26 |
| Buy* | 20 | $2.29 | Automatic Execution |
12:10:54 - 01-Sep-26 |
| Buy* | 127 | $2.28 | Automatic Execution |
10:14:28 - 01-Sep-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
09:48:02 - 01-Sep-26 |
| Sell* | 2,000 | $2.25 | Automatic Execution |
09:35:16 - 01-Sep-26 |
| Buy* | 2,000 | $2.24 | Automatic Execution |
09:34:20 - 01-Sep-26 |
| Buy* | 61 | $2.29 | Automatic Execution |
08:27:31 - 01-Sep-26 |
| Buy* | 61 | $2.29 | Automatic Execution |
08:26:54 - 01-Sep-26 |
| Buy* | 61 | $2.29 | Automatic Execution |
08:26:49 - 01-Sep-26 |
| Buy* | 61 | $2.29 | Automatic Execution |
08:26:47 - 01-Sep-26 |
| Buy* | 19 | $2.29 | Automatic Execution |
08:26:31 - 01-Sep-26 |
| Buy* | 130 | $2.29 | Automatic Execution |
08:25:36 - 01-Sep-26 |
| Buy* | 130 | $2.29 | Automatic Execution |
08:25:30 - 01-Sep-26 |
| Buy* | 19 | $2.28 | Automatic Execution |
08:23:41 - 01-Sep-26 |
| Buy* | 19 | $2.28 | Automatic Execution |
08:22:43 - 01-Sep-26 |
| Buy* | 19 | $2.28 | Automatic Execution |
08:22:39 - 01-Sep-26 |
| Buy* | 19 | $2.29 | Automatic Execution |
08:22:30 - 01-Sep-26 |
| Buy* | 19 | $2.33 | Automatic Execution |
08:22:20 - 01-Sep-26 |
| Buy* | 28 | $2.31 | Automatic Execution |
08:19:11 - 01-Sep-26 |
| Buy* | 19 | $2.32 | Automatic Execution |
08:05:31 - 01-Sep-26 |
| Buy* | 12 | $2.28 | Suspected BUY Trade |
08:05:30 - 01-Sep-26 |
| Buy* | 11 | $2.48 | Automatic Execution |
11:00:12 - 28-Aug-26 |
| Buy* | 11 | $2.48 | Automatic Execution |
11:00:09 - 28-Aug-26 |
| Buy* | 11 | $2.48 | Automatic Execution |
11:00:07 - 28-Aug-26 |
| Buy* | 246 | $2.48 | Automatic Execution |
10:59:51 - 28-Aug-26 |
| Buy* | 24 | $2.46 | Automatic Execution |
09:50:28 - 28-Aug-26 |
| Sell* | 4,100 | $2.44 | Automatic Execution |
09:27:56 - 28-Aug-26 |
| Buy* | 4,100 | $2.44 | Automatic Execution |
09:27:56 - 28-Aug-26 |
| Sell* | 5,311 | $2.44 | Automatic Execution |
09:27:56 - 28-Aug-26 |
| Sell* | 607 | $2.43 | Automatic Execution |
09:23:10 - 28-Aug-26 |
| Sell* | 607 | $2.43 | Automatic Execution |
09:23:10 - 28-Aug-26 |
| Sell* | 917 | $2.43 | Automatic Execution |
09:23:10 - 28-Aug-26 |
| Buy* | 396 | $2.44 | Automatic Execution |
09:23:05 - 28-Aug-26 |
| Buy* | 11 | $2.42 | Automatic Execution |
09:16:35 - 28-Aug-26 |
| Buy* | 11 | $2.42 | Automatic Execution |
09:14:43 - 28-Aug-26 |
| Buy* | 11 | $2.44 | Automatic Execution |
08:08:01 - 28-Aug-26 |
| Buy* | 25 | $2.44 | Automatic Execution |
15:27:37 - 27-Aug-26 |
| Buy* | 21 | $2.44 | Automatic Execution |
14:56:16 - 27-Aug-26 |
| Buy* | 25 | $2.50 | Automatic Execution |
11:54:00 - 27-Aug-26 |
| Sell* | 1,500 | $2.49 | Automatic Execution |
09:31:55 - 27-Aug-26 |
| Buy* | 352 | $2.50 | Automatic Execution |
09:07:00 - 27-Aug-26 |
| Buy* | 3,900 | $2.50 | Automatic Execution |
09:07:00 - 27-Aug-26 |
| Sell* | 1 | $2.55 | Uncrossing Trade |
16:35:00 - 26-Aug-26 |
| Sell* | 32 | $2.59 | Automatic Execution |
14:51:18 - 26-Aug-26 |
| Sell* | 2 | $2.61 | Uncrossing Trade |
16:35:04 - 25-Aug-26 |
| Buy* | 400 | $2.73 | Automatic Execution |
09:25:56 - 21-Aug-26 |
| Buy* | 25 | $2.68 | Automatic Execution |
09:02:25 - 21-Aug-26 |
| Buy* | 24 | $2.60 | Automatic Execution |
15:45:46 - 20-Aug-26 |
| Buy* | 1 | $2.64 | Automatic Execution |
14:35:42 - 20-Aug-26 |
| Sell* | 50 | $2.61 | Automatic Execution |
15:53:09 - 19-Aug-26 |
| Sell* | 50 | $2.61 | Automatic Execution |
15:33:28 - 19-Aug-26 |
| Sell* | 79 | $2.63 | Automatic Execution |
15:06:15 - 19-Aug-26 |
| Buy* | 300 | $2.63 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Sell* | 31 | $2.60 | Automatic Execution |
14:49:06 - 19-Aug-26 |
| Buy* | 350 | $2.58 | Automatic Execution |
13:53:30 - 19-Aug-26 |
| Buy* | 500 | $2.58 | Automatic Execution |
08:34:45 - 19-Aug-26 |
| Buy* | 250 | $2.46 | Automatic Execution |
13:47:20 - 18-Aug-26 |
| Buy* | 697 | $2.47 | Automatic Execution |
09:57:12 - 18-Aug-26 |
| Buy* | 18 | $2.47 | Automatic Execution |
08:17:16 - 18-Aug-26 |
| Buy* | 13 | $2.47 | Automatic Execution |
08:06:22 - 18-Aug-26 |
| Sell* | 300 | $2.50 | Automatic Execution |
14:47:50 - 17-Aug-26 |
| Buy* | 3,900 | $2.62 | Automatic Execution |
09:36:20 - 17-Aug-26 |
| Sell* | 5,172 | $2.62 | Automatic Execution |
09:33:06 - 17-Aug-26 |
| Sell* | 3,427 | $2.62 | Automatic Execution |
09:33:06 - 17-Aug-26 |
| Sell* | 2,617 | $2.64 | Automatic Execution |
09:33:05 - 17-Aug-26 |
| Sell* | 3,900 | $2.64 | Automatic Execution |
09:33:05 - 17-Aug-26 |
| Buy* | 3,620 | $2.64 | Automatic Execution |
09:33:05 - 17-Aug-26 |
| Buy* | 3,900 | $2.63 | Automatic Execution |
09:32:54 - 17-Aug-26 |
| Sell* | 5,662 | $2.62 | Automatic Execution |
09:32:54 - 17-Aug-26 |
| Buy* | 1,440 | $2.62 | Automatic Execution |
09:32:54 - 17-Aug-26 |
| Buy* | 960 | $2.62 | Automatic Execution |
09:32:54 - 17-Aug-26 |
| Buy* | 3,900 | $2.60 | Automatic Execution |
09:15:28 - 17-Aug-26 |
| Sell* | 3,800 | $2.58 | Automatic Execution |
16:24:37 - 14-Aug-26 |
| Buy* | 671 | $2.58 | Automatic Execution |
14:56:21 - 14-Aug-26 |
| Sell* | 10 | $2.50 | Automatic Execution |
14:38:34 - 14-Aug-26 |
| Sell* | 50 | $2.46 | Automatic Execution |
14:29:02 - 14-Aug-26 |
| Sell* | 46 | $2.42 | Automatic Execution |
14:17:34 - 14-Aug-26 |
| Sell* | 14 | $2.40 | Automatic Execution |
12:18:29 - 14-Aug-26 |
| Buy* | 10,988 | $2.45 | Automatic Execution |
12:14:25 - 14-Aug-26 |
| Buy* | 5,076 | $2.45 | Automatic Execution |
12:14:25 - 14-Aug-26 |
| Buy* | 3,711 | $2.45 | Automatic Execution |
12:14:25 - 14-Aug-26 |
| Buy* | 1,425 | $2.45 | Automatic Execution |
12:14:25 - 14-Aug-26 |
| Buy* | 3,800 | $2.44 | Automatic Execution |
12:14:25 - 14-Aug-26 |
| Sell* | 2,000 | $2.43 | Automatic Execution |
11:53:29 - 14-Aug-26 |
| Buy* | 35 | $2.42 | Automatic Execution |
08:58:46 - 14-Aug-26 |
| Buy* | 23 | $2.39 | Automatic Execution |
08:44:16 - 14-Aug-26 |
| Buy* | 11,000 | $2.66 | Automatic Execution |
16:29:54 - 13-Aug-26 |
| Sell* | 500 | $2.67 | Automatic Execution |
16:17:35 - 13-Aug-26 |
| Buy* | 77 | $2.64 | Automatic Execution |
15:50:06 - 13-Aug-26 |
| Buy* | 25 | $2.64 | Automatic Execution |
15:45:22 - 13-Aug-26 |
| Buy* | 60 | $2.66 | Automatic Execution |
15:43:49 - 13-Aug-26 |
| Sell* | 1,912 | $2.66 | Automatic Execution |
15:42:58 - 13-Aug-26 |
| Sell* | 366 | $2.66 | Automatic Execution |
15:42:58 - 13-Aug-26 |
| Sell* | 2 | $2.66 | Automatic Execution |
15:42:56 - 13-Aug-26 |
| Sell* | 500 | $2.67 | Automatic Execution |
15:42:55 - 13-Aug-26 |
| Sell* | 800 | $2.67 | Automatic Execution |
15:42:55 - 13-Aug-26 |
| Buy* | 41 | $2.70 | Automatic Execution |
15:39:53 - 13-Aug-26 |
| Buy* | 99 | $2.75 | Automatic Execution |
15:34:02 - 13-Aug-26 |
| Sell* | 5,860 | $2.74 | Automatic Execution |
15:13:46 - 13-Aug-26 |
| Sell* | 1,140 | $2.74 | Automatic Execution |
15:13:46 - 13-Aug-26 |
| Buy* | 2,459 | $2.79 | Automatic Execution |
15:08:35 - 13-Aug-26 |
| Buy* | 700 | $2.84 | Automatic Execution |
15:04:59 - 13-Aug-26 |
| Sell* | 500 | $2.90 | Automatic Execution |
14:58:52 - 13-Aug-26 |
| Buy* | 2,333 | $2.94 | Automatic Execution |
14:53:54 - 13-Aug-26 |
| Sell* | 184 | $2.98 | Automatic Execution |
14:44:34 - 13-Aug-26 |
| Sell* | 516 | $2.98 | Automatic Execution |
14:44:34 - 13-Aug-26 |
| Sell* | 300 | $2.98 | Automatic Execution |
14:44:33 - 13-Aug-26 |
| Sell* | 750 | $3.00 | Automatic Execution |
14:42:01 - 13-Aug-26 |
| Sell* | 1,270 | $3.20 | Automatic Execution |
14:23:41 - 13-Aug-26 |
| Buy* | 4,500 | $3.21 | Automatic Execution |
14:23:41 - 13-Aug-26 |
| Buy* | 3,000 | $3.21 | Automatic Execution |
14:23:41 - 13-Aug-26 |
| Buy* | 1,140 | $3.21 | Automatic Execution |
14:21:24 - 13-Aug-26 |
| Buy* | 2,895 | $3.16 | Automatic Execution |
13:37:39 - 13-Aug-26 |
| Sell* | 2,080 | $3.09 | Automatic Execution |
12:25:52 - 13-Aug-26 |
| Buy* | 334 | $3.10 | Automatic Execution |
12:15:10 - 13-Aug-26 |
| Buy* | 334 | $3.10 | Automatic Execution |
12:15:05 - 13-Aug-26 |
| Buy* | 334 | $3.10 | Automatic Execution |
12:14:57 - 13-Aug-26 |
| Buy* | 2,895 | $3.07 | Automatic Execution |
12:07:18 - 13-Aug-26 |