| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $2.31 | Uncrossing Trade |
16:35:22 - 02-Sep-26 |
| Sell* | 26 | $2.31 | Automatic Execution |
16:08:10 - 02-Sep-26 |
| Buy* | 20 | $2.30 | Automatic Execution |
14:50:00 - 02-Sep-26 |
| Buy* | 7 | $2.26 | Automatic Execution |
13:18:46 - 02-Sep-26 |
| Buy* | 261 | $2.24 | Suspected BUY Trade |
08:00:23 - 02-Sep-26 |
| Buy* | 22 | $2.25 | Automatic Execution |
13:43:01 - 01-Sep-26 |
| Buy* | 14 | $2.25 | Automatic Execution |
13:42:54 - 01-Sep-26 |
| Buy* | 20 | $2.29 | Automatic Execution |
12:10:54 - 01-Sep-26 |
| Buy* | 127 | $2.28 | Automatic Execution |
10:14:28 - 01-Sep-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
09:48:02 - 01-Sep-26 |
| Sell* | 2,000 | $2.25 | Automatic Execution |
09:35:16 - 01-Sep-26 |
| Buy* | 2,000 | $2.24 | Automatic Execution |
09:34:20 - 01-Sep-26 |
| Buy* | 61 | $2.29 | Automatic Execution |
08:27:31 - 01-Sep-26 |
| Buy* | 61 | $2.29 | Automatic Execution |
08:26:54 - 01-Sep-26 |
| Buy* | 61 | $2.29 | Automatic Execution |
08:26:49 - 01-Sep-26 |
| Buy* | 61 | $2.29 | Automatic Execution |
08:26:47 - 01-Sep-26 |
| Buy* | 19 | $2.29 | Automatic Execution |
08:26:31 - 01-Sep-26 |
| Buy* | 130 | $2.29 | Automatic Execution |
08:25:36 - 01-Sep-26 |
| Buy* | 130 | $2.29 | Automatic Execution |
08:25:30 - 01-Sep-26 |
| Buy* | 19 | $2.28 | Automatic Execution |
08:23:41 - 01-Sep-26 |
| Buy* | 19 | $2.28 | Automatic Execution |
08:22:43 - 01-Sep-26 |
| Buy* | 19 | $2.28 | Automatic Execution |
08:22:39 - 01-Sep-26 |
| Buy* | 19 | $2.29 | Automatic Execution |
08:22:30 - 01-Sep-26 |
| Buy* | 19 | $2.33 | Automatic Execution |
08:22:20 - 01-Sep-26 |
| Buy* | 28 | $2.31 | Automatic Execution |
08:19:11 - 01-Sep-26 |
| Buy* | 19 | $2.32 | Automatic Execution |
08:05:31 - 01-Sep-26 |
| Buy* | 12 | $2.28 | Suspected BUY Trade |
08:05:30 - 01-Sep-26 |
| Buy* | 11 | $2.48 | Automatic Execution |
11:00:12 - 28-Aug-26 |
| Buy* | 11 | $2.48 | Automatic Execution |
11:00:09 - 28-Aug-26 |
| Buy* | 11 | $2.48 | Automatic Execution |
11:00:07 - 28-Aug-26 |
| Buy* | 246 | $2.48 | Automatic Execution |
10:59:51 - 28-Aug-26 |
| Buy* | 24 | $2.46 | Automatic Execution |
09:50:28 - 28-Aug-26 |
| Sell* | 4,100 | $2.44 | Automatic Execution |
09:27:56 - 28-Aug-26 |
| Buy* | 4,100 | $2.44 | Automatic Execution |
09:27:56 - 28-Aug-26 |
| Sell* | 5,311 | $2.44 | Automatic Execution |
09:27:56 - 28-Aug-26 |
| Sell* | 607 | $2.43 | Automatic Execution |
09:23:10 - 28-Aug-26 |
| Sell* | 607 | $2.43 | Automatic Execution |
09:23:10 - 28-Aug-26 |
| Sell* | 917 | $2.43 | Automatic Execution |
09:23:10 - 28-Aug-26 |
| Buy* | 396 | $2.44 | Automatic Execution |
09:23:05 - 28-Aug-26 |
| Buy* | 11 | $2.42 | Automatic Execution |
09:16:35 - 28-Aug-26 |
| Buy* | 11 | $2.42 | Automatic Execution |
09:14:43 - 28-Aug-26 |
| Buy* | 11 | $2.44 | Automatic Execution |
08:08:01 - 28-Aug-26 |
| Buy* | 25 | $2.44 | Automatic Execution |
15:27:37 - 27-Aug-26 |
| Buy* | 21 | $2.44 | Automatic Execution |
14:56:16 - 27-Aug-26 |
| Buy* | 25 | $2.50 | Automatic Execution |
11:54:00 - 27-Aug-26 |
| Sell* | 1,500 | $2.49 | Automatic Execution |
09:31:55 - 27-Aug-26 |
| Buy* | 352 | $2.50 | Automatic Execution |
09:07:00 - 27-Aug-26 |
| Buy* | 3,900 | $2.50 | Automatic Execution |
09:07:00 - 27-Aug-26 |
| Sell* | 1 | $2.55 | Uncrossing Trade |
16:35:00 - 26-Aug-26 |
| Sell* | 32 | $2.59 | Automatic Execution |
14:51:18 - 26-Aug-26 |
| Sell* | 2 | $2.61 | Uncrossing Trade |
16:35:04 - 25-Aug-26 |
| Buy* | 400 | $2.73 | Automatic Execution |
09:25:56 - 21-Aug-26 |
| Buy* | 25 | $2.68 | Automatic Execution |
09:02:25 - 21-Aug-26 |
| Buy* | 24 | $2.60 | Automatic Execution |
15:45:46 - 20-Aug-26 |
| Buy* | 1 | $2.64 | Automatic Execution |
14:35:42 - 20-Aug-26 |
| Sell* | 50 | $2.61 | Automatic Execution |
15:53:09 - 19-Aug-26 |
| Sell* | 50 | $2.61 | Automatic Execution |
15:33:28 - 19-Aug-26 |
| Sell* | 79 | $2.63 | Automatic Execution |
15:06:15 - 19-Aug-26 |
| Buy* | 300 | $2.63 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Sell* | 31 | $2.60 | Automatic Execution |
14:49:06 - 19-Aug-26 |
| Buy* | 350 | $2.58 | Automatic Execution |
13:53:30 - 19-Aug-26 |
| Buy* | 500 | $2.58 | Automatic Execution |
08:34:45 - 19-Aug-26 |
| Buy* | 250 | $2.46 | Automatic Execution |
13:47:20 - 18-Aug-26 |
| Buy* | 697 | $2.47 | Automatic Execution |
09:57:12 - 18-Aug-26 |
| Buy* | 18 | $2.47 | Automatic Execution |
08:17:16 - 18-Aug-26 |
| Buy* | 13 | $2.47 | Automatic Execution |
08:06:22 - 18-Aug-26 |
| Sell* | 300 | $2.50 | Automatic Execution |
14:47:50 - 17-Aug-26 |
| Buy* | 3,900 | $2.62 | Automatic Execution |
09:36:20 - 17-Aug-26 |
| Sell* | 5,172 | $2.62 | Automatic Execution |
09:33:06 - 17-Aug-26 |
| Sell* | 3,427 | $2.62 | Automatic Execution |
09:33:06 - 17-Aug-26 |
| Sell* | 2,617 | $2.64 | Automatic Execution |
09:33:05 - 17-Aug-26 |
| Sell* | 3,900 | $2.64 | Automatic Execution |
09:33:05 - 17-Aug-26 |
| Buy* | 3,620 | $2.64 | Automatic Execution |
09:33:05 - 17-Aug-26 |
| Buy* | 3,900 | $2.63 | Automatic Execution |
09:32:54 - 17-Aug-26 |
| Sell* | 5,662 | $2.62 | Automatic Execution |
09:32:54 - 17-Aug-26 |
| Buy* | 1,440 | $2.62 | Automatic Execution |
09:32:54 - 17-Aug-26 |
| Buy* | 960 | $2.62 | Automatic Execution |
09:32:54 - 17-Aug-26 |
| Buy* | 3,900 | $2.60 | Automatic Execution |
09:15:28 - 17-Aug-26 |
| Sell* | 3,800 | $2.58 | Automatic Execution |
16:24:37 - 14-Aug-26 |
| Buy* | 671 | $2.58 | Automatic Execution |
14:56:21 - 14-Aug-26 |
| Sell* | 10 | $2.50 | Automatic Execution |
14:38:34 - 14-Aug-26 |
| Sell* | 50 | $2.46 | Automatic Execution |
14:29:02 - 14-Aug-26 |
| Sell* | 46 | $2.42 | Automatic Execution |
14:17:34 - 14-Aug-26 |
| Sell* | 14 | $2.40 | Automatic Execution |
12:18:29 - 14-Aug-26 |
| Buy* | 10,988 | $2.45 | Automatic Execution |
12:14:25 - 14-Aug-26 |
| Buy* | 5,076 | $2.45 | Automatic Execution |
12:14:25 - 14-Aug-26 |
| Buy* | 3,711 | $2.45 | Automatic Execution |
12:14:25 - 14-Aug-26 |
| Buy* | 1,425 | $2.45 | Automatic Execution |
12:14:25 - 14-Aug-26 |
| Buy* | 3,800 | $2.44 | Automatic Execution |
12:14:25 - 14-Aug-26 |
| Sell* | 2,000 | $2.43 | Automatic Execution |
11:53:29 - 14-Aug-26 |
| Buy* | 35 | $2.42 | Automatic Execution |
08:58:46 - 14-Aug-26 |
| Buy* | 23 | $2.39 | Automatic Execution |
08:44:16 - 14-Aug-26 |
| Buy* | 11,000 | $2.66 | Automatic Execution |
16:29:54 - 13-Aug-26 |
| Sell* | 500 | $2.67 | Automatic Execution |
16:17:35 - 13-Aug-26 |
| Buy* | 77 | $2.64 | Automatic Execution |
15:50:06 - 13-Aug-26 |
| Buy* | 25 | $2.64 | Automatic Execution |
15:45:22 - 13-Aug-26 |
| Buy* | 60 | $2.66 | Automatic Execution |
15:43:49 - 13-Aug-26 |
| Sell* | 1,912 | $2.66 | Automatic Execution |
15:42:58 - 13-Aug-26 |
| Sell* | 366 | $2.66 | Automatic Execution |
15:42:58 - 13-Aug-26 |
| Sell* | 2 | $2.66 | Automatic Execution |
15:42:56 - 13-Aug-26 |
| Sell* | 500 | $2.67 | Automatic Execution |
15:42:55 - 13-Aug-26 |
| Sell* | 800 | $2.67 | Automatic Execution |
15:42:55 - 13-Aug-26 |
| Buy* | 41 | $2.70 | Automatic Execution |
15:39:53 - 13-Aug-26 |
| Buy* | 99 | $2.75 | Automatic Execution |
15:34:02 - 13-Aug-26 |
| Sell* | 5,860 | $2.74 | Automatic Execution |
15:13:46 - 13-Aug-26 |
| Sell* | 1,140 | $2.74 | Automatic Execution |
15:13:46 - 13-Aug-26 |
| Buy* | 2,459 | $2.79 | Automatic Execution |
15:08:35 - 13-Aug-26 |
| Buy* | 700 | $2.84 | Automatic Execution |
15:04:59 - 13-Aug-26 |
| Sell* | 500 | $2.90 | Automatic Execution |
14:58:52 - 13-Aug-26 |
| Buy* | 2,333 | $2.94 | Automatic Execution |
14:53:54 - 13-Aug-26 |
| Sell* | 184 | $2.98 | Automatic Execution |
14:44:34 - 13-Aug-26 |
| Sell* | 516 | $2.98 | Automatic Execution |
14:44:34 - 13-Aug-26 |
| Sell* | 300 | $2.98 | Automatic Execution |
14:44:33 - 13-Aug-26 |
| Sell* | 750 | $3.00 | Automatic Execution |
14:42:01 - 13-Aug-26 |
| Sell* | 1,270 | $3.20 | Automatic Execution |
14:23:41 - 13-Aug-26 |
| Buy* | 4,500 | $3.21 | Automatic Execution |
14:23:41 - 13-Aug-26 |
| Buy* | 3,000 | $3.21 | Automatic Execution |
14:23:41 - 13-Aug-26 |
| Buy* | 1,140 | $3.21 | Automatic Execution |
14:21:24 - 13-Aug-26 |
| Buy* | 2,895 | $3.16 | Automatic Execution |
13:37:39 - 13-Aug-26 |
| Sell* | 2,080 | $3.09 | Automatic Execution |
12:25:52 - 13-Aug-26 |
| Buy* | 334 | $3.10 | Automatic Execution |
12:15:10 - 13-Aug-26 |
| Buy* | 334 | $3.10 | Automatic Execution |
12:15:05 - 13-Aug-26 |
| Buy* | 334 | $3.10 | Automatic Execution |
12:14:57 - 13-Aug-26 |
| Buy* | 2,895 | $3.07 | Automatic Execution |
12:07:18 - 13-Aug-26 |
| Buy* | 329 | $3.15 | Automatic Execution |
12:02:25 - 13-Aug-26 |
| Buy* | 329 | $3.17 | Automatic Execution |
12:02:10 - 13-Aug-26 |
| Sell* | 320 | $3.12 | Automatic Execution |
12:02:10 - 13-Aug-26 |
| Buy* | 329 | $3.15 | Automatic Execution |
11:52:32 - 13-Aug-26 |
| Buy* | 318 | $3.26 | Automatic Execution |
11:48:41 - 13-Aug-26 |
| Buy* | 1,240 | $3.34 | Automatic Execution |
11:47:43 - 13-Aug-26 |
| Buy* | 760 | $3.27 | Automatic Execution |
11:47:43 - 13-Aug-26 |
| Buy* | 1,000 | $3.26 | Automatic Execution |
11:47:24 - 13-Aug-26 |
| Buy* | 1,000 | $3.26 | Automatic Execution |
11:46:14 - 13-Aug-26 |
| Buy* | 270 | $3.19 | Automatic Execution |
11:35:23 - 13-Aug-26 |
| Buy* | 2,383 | $3.19 | Automatic Execution |
11:35:23 - 13-Aug-26 |
| Buy* | 1,140 | $3.17 | Automatic Execution |
11:35:13 - 13-Aug-26 |
| Buy* | 1,140 | $3.17 | Automatic Execution |
11:35:05 - 13-Aug-26 |
| Buy* | 1,013 | $3.17 | Automatic Execution |
11:35:05 - 13-Aug-26 |
| Buy* | 93 | $3.21 | Automatic Execution |
11:33:47 - 13-Aug-26 |
| Buy* | 141 | $3.22 | Automatic Execution |
11:32:48 - 13-Aug-26 |
| Buy* | 330 | $3.14 | Automatic Execution |
11:22:51 - 13-Aug-26 |
| Buy* | 327 | $3.16 | Automatic Execution |
11:22:51 - 13-Aug-26 |
| Sell* | 861 | $3.09 | Automatic Execution |
11:12:40 - 13-Aug-26 |
| Sell* | 436 | $3.26 | Automatic Execution |
11:09:35 - 13-Aug-26 |
| Sell* | 436 | $3.26 | Automatic Execution |
11:09:35 - 13-Aug-26 |
| Buy* | 2,895 | $3.47 | Automatic Execution |
10:38:46 - 13-Aug-26 |
| Sell* | 733 | $3.35 | Automatic Execution |
08:44:57 - 13-Aug-26 |
| Sell* | 267 | $3.35 | Automatic Execution |
08:44:57 - 13-Aug-26 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
15:15:47 - 12-Aug-26 |
| Buy* | 315 | $3.29 | Automatic Execution |
15:00:04 - 12-Aug-26 |
| Buy* | 314 | $3.29 | Automatic Execution |
15:00:03 - 12-Aug-26 |
| Sell* | 600 | $3.31 | Automatic Execution |
14:55:39 - 12-Aug-26 |
| Sell* | 1,313 | $3.36 | Automatic Execution |
11:09:13 - 12-Aug-26 |
| Buy* | 302 | $3.43 | Automatic Execution |
09:22:52 - 12-Aug-26 |
| Buy* | 303 | $3.42 | Automatic Execution |
09:07:25 - 12-Aug-26 |
| Buy* | 10 | $3.42 | Automatic Execution |
09:03:34 - 12-Aug-26 |
| Sell* | 350 | $3.55 | Automatic Execution |
15:20:30 - 11-Aug-26 |
| Sell* | 600 | $3.57 | Automatic Execution |
14:40:07 - 11-Aug-26 |
| Buy* | 278 | $3.60 | Automatic Execution |
14:39:19 - 11-Aug-26 |
| Buy* | 278 | $3.60 | Automatic Execution |
14:39:17 - 11-Aug-26 |
| Buy* | 278 | $3.60 | Automatic Execution |
14:39:16 - 11-Aug-26 |
| Buy* | 278 | $3.60 | Automatic Execution |
14:39:13 - 11-Aug-26 |
| Buy* | 275 | $3.63 | Automatic Execution |
14:38:42 - 11-Aug-26 |
| Buy* | 275 | $3.63 | Automatic Execution |
14:32:49 - 11-Aug-26 |
| Buy* | 276 | $3.63 | Automatic Execution |
14:32:48 - 11-Aug-26 |
| Buy* | 274 | $3.65 | Automatic Execution |
14:32:11 - 11-Aug-26 |
| Buy* | 276 | $3.62 | Automatic Execution |
14:31:27 - 11-Aug-26 |
| Buy* | 273 | $3.67 | Automatic Execution |
14:30:11 - 11-Aug-26 |
| Buy* | 273 | $3.67 | Automatic Execution |
14:30:10 - 11-Aug-26 |
| Sell* | 1,741 | $3.57 | Automatic Execution |
08:30:18 - 11-Aug-26 |
| Sell* | 620 | $3.57 | Automatic Execution |
08:30:18 - 11-Aug-26 |
| Sell* | 351 | $4.03 | Uncrossing Trade |
16:35:11 - 10-Aug-26 |
| Sell* | 281 | $4.01 | Automatic Execution |
16:29:34 - 10-Aug-26 |
| Sell* | 3,750 | $4.01 | Automatic Execution |
16:29:34 - 10-Aug-26 |
| Sell* | 945 | $4.02 | Automatic Execution |
16:29:34 - 10-Aug-26 |
| Sell* | 3,750 | $4.03 | Automatic Execution |
16:29:34 - 10-Aug-26 |
| Sell* | 1,250 | $4.03 | Automatic Execution |
16:29:34 - 10-Aug-26 |
| Sell* | 1,250 | $4.03 | Automatic Execution |
16:29:34 - 10-Aug-26 |
| Sell* | 1,250 | $4.03 | Automatic Execution |
16:29:34 - 10-Aug-26 |
| Sell* | 2,500 | $4.03 | Automatic Execution |
16:29:34 - 10-Aug-26 |
| Sell* | 2,500 | $4.03 | Automatic Execution |
16:29:34 - 10-Aug-26 |
| Sell* | 2,524 | $4.03 | Automatic Execution |
16:29:34 - 10-Aug-26 |
| Sell* | 1,760 | $4.06 | Automatic Execution |
15:45:26 - 10-Aug-26 |
| Sell* | 1,760 | $4.06 | Automatic Execution |
15:45:24 - 10-Aug-26 |
| Sell* | 650 | $4.04 | Automatic Execution |
15:43:27 - 10-Aug-26 |
| Sell* | 289 | $4.04 | Automatic Execution |
15:43:18 - 10-Aug-26 |
| Sell* | 1,026 | $4.04 | Automatic Execution |
15:43:18 - 10-Aug-26 |
| Sell* | 448 | $4.04 | Automatic Execution |
15:43:18 - 10-Aug-26 |
| Sell* | 1,763 | $4.04 | Automatic Execution |
15:43:14 - 10-Aug-26 |
| Sell* | 802 | $4.04 | Automatic Execution |
15:43:12 - 10-Aug-26 |
| Sell* | 961 | $4.04 | Automatic Execution |
15:43:12 - 10-Aug-26 |
| Sell* | 224 | $4.04 | Automatic Execution |
15:43:03 - 10-Aug-26 |
| Sell* | 289 | $4.04 | Automatic Execution |
15:43:03 - 10-Aug-26 |
| Sell* | 1,250 | $4.04 | Automatic Execution |
15:43:03 - 10-Aug-26 |
| Sell* | 1,026 | $4.04 | Automatic Execution |
15:43:01 - 10-Aug-26 |
| Sell* | 737 | $4.04 | Automatic Execution |
15:43:01 - 10-Aug-26 |
| Sell* | 1,763 | $4.04 | Automatic Execution |
15:42:59 - 10-Aug-26 |
| Sell* | 1,220 | $4.01 | Automatic Execution |
14:25:00 - 10-Aug-26 |
| Sell* | 2,524 | $4.00 | Automatic Execution |
13:37:37 - 10-Aug-26 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
11:16:33 - 10-Aug-26 |