| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $3.55 | Automatic Execution |
09:32:23 - 22-Apr-26 |
| Buy* | 352 | $3.56 | Automatic Execution |
09:14:14 - 22-Apr-26 |
| Sell* | 1,587 | $3.52 | Automatic Execution |
08:41:06 - 22-Apr-26 |
| Sell* | 690 | $3.53 | Automatic Execution |
08:41:06 - 22-Apr-26 |
| Sell* | 690 | $3.55 | Automatic Execution |
08:41:06 - 22-Apr-26 |
| Sell* | 1,673 | $3.50 | Automatic Execution |
08:40:49 - 22-Apr-26 |
| Sell* | 690 | $3.53 | Automatic Execution |
08:40:49 - 22-Apr-26 |
| Sell* | 690 | $3.55 | Automatic Execution |
08:40:49 - 22-Apr-26 |
| Sell* | 1,000 | $3.75 | Automatic Execution |
14:56:37 - 21-Apr-26 |
| Sell* | 188 | $3.85 | Automatic Execution |
12:46:45 - 21-Apr-26 |
| Sell* | 13 | $3.90 | Automatic Execution |
12:45:33 - 21-Apr-26 |
| Sell* | 1,225 | $3.94 | Automatic Execution |
12:26:37 - 21-Apr-26 |
| Buy* | 7,800 | $3.94 | Automatic Execution |
12:26:37 - 21-Apr-26 |
| Buy* | 975 | $3.94 | Automatic Execution |
12:26:37 - 21-Apr-26 |
| Buy* | 55 | $3.94 | Automatic Execution |
10:39:56 - 21-Apr-26 |
| Buy* | 7 | $3.82 | Automatic Execution |
08:07:47 - 21-Apr-26 |
| Buy* | 2 | $3.87 | Automatic Execution |
14:59:05 - 20-Apr-26 |
| Sell* | 3,887 | $3.82 | Automatic Execution |
14:58:23 - 20-Apr-26 |
| Sell* | 3,882 | $3.82 | Automatic Execution |
14:58:23 - 20-Apr-26 |
| Sell* | 350 | $3.82 | Automatic Execution |
14:40:56 - 20-Apr-26 |
| Sell* | 3,677 | $3.83 | Automatic Execution |
14:37:59 - 20-Apr-26 |
| Sell* | 1,404 | $3.83 | Automatic Execution |
11:37:55 - 20-Apr-26 |
| Sell* | 1,404 | $3.83 | Automatic Execution |
11:37:53 - 20-Apr-26 |
| Sell* | 1,404 | $3.83 | Automatic Execution |
11:37:48 - 20-Apr-26 |
| Sell* | 793 | $3.83 | Automatic Execution |
11:30:48 - 20-Apr-26 |
| Sell* | 1,404 | $3.83 | Automatic Execution |
11:30:43 - 20-Apr-26 |
| Sell* | 784 | $3.83 | Automatic Execution |
11:30:37 - 20-Apr-26 |
| Sell* | 620 | $3.83 | Automatic Execution |
11:30:37 - 20-Apr-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
09:29:13 - 20-Apr-26 |
| Sell* | 150 | $3.82 | Automatic Execution |
08:45:45 - 20-Apr-26 |
| Sell* | 1,848 | $3.83 | Automatic Execution |
08:44:12 - 20-Apr-26 |
| Sell* | 1,210 | $3.83 | Automatic Execution |
08:30:20 - 20-Apr-26 |
| Buy* | 1,907 | $4.10 | Automatic Execution |
16:03:54 - 17-Apr-26 |
| Sell* | 25 | $4.07 | Automatic Execution |
15:44:10 - 17-Apr-26 |
| Buy* | 1,880 | $4.16 | Automatic Execution |
15:36:07 - 17-Apr-26 |
| Buy* | 1,884 | $4.15 | Automatic Execution |
15:33:04 - 17-Apr-26 |
| Buy* | 1,884 | $4.15 | Automatic Execution |
15:23:37 - 17-Apr-26 |
| Buy* | 1,110 | $4.18 | Automatic Execution |
15:20:08 - 17-Apr-26 |
| Buy* | 945 | $4.17 | Automatic Execution |
15:20:08 - 17-Apr-26 |
| Buy* | 945 | $4.15 | Automatic Execution |
15:20:08 - 17-Apr-26 |
| Buy* | 2,000 | $4.14 | Automatic Execution |
15:19:55 - 17-Apr-26 |
| Buy* | 639 | $4.13 | Automatic Execution |
15:09:17 - 17-Apr-26 |
| Buy* | 639 | $4.13 | Automatic Execution |
15:08:43 - 17-Apr-26 |
| Buy* | 639 | $4.13 | Automatic Execution |
15:05:55 - 17-Apr-26 |
| Buy* | 640 | $4.11 | Automatic Execution |
15:04:45 - 17-Apr-26 |
| Sell* | 500 | $4.04 | Automatic Execution |
14:25:59 - 17-Apr-26 |
| Buy* | 25 | $3.97 | Automatic Execution |
13:32:09 - 17-Apr-26 |
| Sell* | 800 | $3.88 | Automatic Execution |
13:17:24 - 17-Apr-26 |
| Sell* | 500 | $3.87 | Automatic Execution |
11:17:02 - 17-Apr-26 |
| Sell* | 2,500 | $3.87 | Automatic Execution |
11:17:02 - 17-Apr-26 |
| Sell* | 5 | $3.87 | Automatic Execution |
10:57:00 - 17-Apr-26 |
| Buy* | 40 | $3.93 | Automatic Execution |
09:39:48 - 17-Apr-26 |
| Sell* | 988 | $3.72 | Automatic Execution |
08:30:01 - 17-Apr-26 |
| Sell* | 2,500 | $3.73 | Automatic Execution |
08:30:01 - 17-Apr-26 |
| Sell* | 630 | $3.74 | Automatic Execution |
08:30:01 - 17-Apr-26 |
| Sell* | 630 | $3.76 | Automatic Execution |
08:30:01 - 17-Apr-26 |
| Sell* | 3,500 | $3.91 | Automatic Execution |
15:41:14 - 16-Apr-26 |
| Sell* | 17 | $3.95 | Automatic Execution |
15:35:12 - 16-Apr-26 |
| Sell* | 40 | $3.91 | Automatic Execution |
15:04:57 - 16-Apr-26 |
| Buy* | 260 | $3.96 | Automatic Execution |
12:09:02 - 16-Apr-26 |
| Buy* | 392 | $3.96 | Automatic Execution |
12:09:02 - 16-Apr-26 |
| Buy* | 250 | $3.96 | Automatic Execution |
12:08:29 - 16-Apr-26 |
| Sell* | 1,000 | $3.96 | Automatic Execution |
11:32:59 - 16-Apr-26 |
| Sell* | 2,200 | $3.97 | Automatic Execution |
10:46:56 - 16-Apr-26 |
| Sell* | 15 | $3.97 | Automatic Execution |
10:22:28 - 16-Apr-26 |
| Sell* | 1,230 | $3.97 | Automatic Execution |
10:18:42 - 16-Apr-26 |
| Buy* | 30 | $4.07 | Automatic Execution |
08:44:25 - 16-Apr-26 |
| Buy* | 724 | $4.04 | Automatic Execution |
08:18:05 - 16-Apr-26 |
| Buy* | 630 | $4.04 | Automatic Execution |
08:18:05 - 16-Apr-26 |
| Buy* | 2,500 | $4.03 | Automatic Execution |
08:18:05 - 16-Apr-26 |
| Buy* | 752 | $4.05 | Automatic Execution |
08:18:05 - 16-Apr-26 |
| Buy* | 4,617 | $4.01 | Automatic Execution |
08:07:51 - 16-Apr-26 |
| Buy* | 172 | $4.01 | Automatic Execution |
08:05:41 - 16-Apr-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
08:05:41 - 16-Apr-26 |
| Buy* | 630 | $3.99 | Automatic Execution |
08:05:41 - 16-Apr-26 |
| Buy* | 1,250 | $3.99 | Automatic Execution |
08:05:41 - 16-Apr-26 |
| Buy* | 2,500 | $3.99 | Automatic Execution |
08:05:41 - 16-Apr-26 |
| Buy* | 1,661 | $4.00 | Automatic Execution |
16:29:24 - 15-Apr-26 |
| Buy* | 3,000 | $4.00 | Automatic Execution |
16:29:24 - 15-Apr-26 |
| Buy* | 3,000 | $3.98 | Automatic Execution |
16:29:16 - 15-Apr-26 |
| Buy* | 3,000 | $3.98 | Automatic Execution |
16:28:42 - 15-Apr-26 |
| Buy* | 3,000 | $3.98 | Automatic Execution |
16:21:57 - 15-Apr-26 |
| Sell* | 3,751 | $4.00 | Automatic Execution |
16:16:01 - 15-Apr-26 |
| Sell* | 6,249 | $4.00 | Automatic Execution |
16:15:55 - 15-Apr-26 |
| Sell* | 699 | $4.00 | Automatic Execution |
16:14:45 - 15-Apr-26 |
| Sell* | 699 | $4.00 | Automatic Execution |
16:14:40 - 15-Apr-26 |
| Sell* | 699 | $4.00 | Automatic Execution |
16:14:35 - 15-Apr-26 |
| Sell* | 699 | $4.00 | Automatic Execution |
16:14:30 - 15-Apr-26 |
| Sell* | 699 | $4.00 | Automatic Execution |
16:14:30 - 15-Apr-26 |
| Sell* | 495 | $4.00 | Automatic Execution |
16:13:55 - 15-Apr-26 |
| Sell* | 699 | $4.00 | Automatic Execution |
16:13:48 - 15-Apr-26 |
| Sell* | 699 | $4.00 | Automatic Execution |
16:13:48 - 15-Apr-26 |
| Sell* | 699 | $4.00 | Automatic Execution |
16:13:43 - 15-Apr-26 |
| Buy* | 2,000 | $3.99 | Automatic Execution |
15:48:34 - 15-Apr-26 |
| Sell* | 538 | $3.98 | Automatic Execution |
15:46:37 - 15-Apr-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:00:32 - 15-Apr-26 |
| Buy* | 9 | $3.74 | Automatic Execution |
14:28:00 - 15-Apr-26 |
| Buy* | 50 | $3.74 | Automatic Execution |
14:28:00 - 15-Apr-26 |
| Buy* | 5 | $3.74 | Automatic Execution |
11:50:43 - 15-Apr-26 |
| Sell* | 50 | $3.66 | Automatic Execution |
08:47:07 - 15-Apr-26 |
| Sell* | 351 | $3.63 | Automatic Execution |
16:13:22 - 14-Apr-26 |
| Sell* | 13 | $3.50 | Automatic Execution |
15:30:16 - 14-Apr-26 |
| Buy* | 7 | $3.54 | Automatic Execution |
14:56:54 - 14-Apr-26 |
| Buy* | 1,000 | $3.31 | Automatic Execution |
13:51:39 - 14-Apr-26 |
| Sell* | 300 | $3.26 | Automatic Execution |
13:30:14 - 14-Apr-26 |
| Buy* | 444 | $3.09 | Automatic Execution |
15:30:22 - 10-Apr-26 |
| Sell* | 2 | $2.89 | Uncrossing Trade |
16:35:27 - 09-Apr-26 |
| Buy* | 2,977 | $2.77 | Automatic Execution |
15:41:33 - 09-Apr-26 |
| Buy* | 120 | $2.83 | Automatic Execution |
15:07:16 - 09-Apr-26 |
| Buy* | 3 | $2.94 | Automatic Execution |
11:47:44 - 09-Apr-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:36:55 - 08-Apr-26 |
| Buy* | 172 | $2.90 | Automatic Execution |
15:36:21 - 08-Apr-26 |
| Sell* | 14 | $2.94 | Automatic Execution |
14:01:52 - 08-Apr-26 |
| Sell* | 801 | $2.93 | Automatic Execution |
12:48:58 - 08-Apr-26 |
| Sell* | 6,718 | $2.93 | Automatic Execution |
12:39:51 - 08-Apr-26 |
| Buy* | 24 | $2.99 | Automatic Execution |
08:13:23 - 08-Apr-26 |
| Sell* | 476 | $2.94 | Automatic Execution |
08:13:13 - 08-Apr-26 |
| Sell* | 191 | $2.61 | Automatic Execution |
16:29:04 - 07-Apr-26 |
| Sell* | 191 | $2.61 | Automatic Execution |
16:27:38 - 07-Apr-26 |
| Buy* | 191 | $2.61 | Automatic Execution |
16:26:34 - 07-Apr-26 |
| Buy* | 184 | $2.67 | Automatic Execution |
15:02:57 - 07-Apr-26 |
| Buy* | 185 | $2.72 | Automatic Execution |
13:36:21 - 07-Apr-26 |
| Buy* | 1 | $2.70 | Automatic Execution |
13:31:50 - 07-Apr-26 |
| Sell* | 19 | $2.73 | Automatic Execution |
11:43:39 - 07-Apr-26 |
| Buy* | 2,200 | $2.75 | Automatic Execution |
15:49:30 - 02-Apr-26 |
| Sell* | 268 | $2.65 | Automatic Execution |
09:45:35 - 02-Apr-26 |
| Sell* | 350 | $2.86 | Automatic Execution |
14:42:43 - 01-Apr-26 |
| Sell* | 821 | $2.83 | Automatic Execution |
10:21:52 - 01-Apr-26 |
| Sell* | 50 | $2.82 | Automatic Execution |
10:19:48 - 01-Apr-26 |
| Buy* | 442 | $2.89 | Automatic Execution |
08:49:10 - 01-Apr-26 |
| Buy* | 433 | $2.99 | Automatic Execution |
08:41:49 - 01-Apr-26 |
| Sell* | 300 | $2.84 | Automatic Execution |
16:29:38 - 30-Mar-26 |
| Buy* | 1,500 | $2.90 | Automatic Execution |
16:25:59 - 30-Mar-26 |
| Sell* | 1,800 | $2.81 | Automatic Execution |
15:47:24 - 30-Mar-26 |
| Buy* | 695 | $2.87 | Automatic Execution |
14:17:06 - 30-Mar-26 |
| Buy* | 1,305 | $2.87 | Automatic Execution |
14:17:06 - 30-Mar-26 |
| Buy* | 1 | $2.91 | Automatic Execution |
14:07:42 - 27-Mar-26 |
| Buy* | 15 | $2.94 | Automatic Execution |
13:46:10 - 27-Mar-26 |
| Sell* | 1 | $2.96 | SI Trade |
13:47:02 - 26-Mar-26 |
| Sell* | 1,663 | $2.85 | Automatic Execution |
08:15:58 - 26-Mar-26 |
| Sell* | 820 | $2.85 | Automatic Execution |
08:15:58 - 26-Mar-26 |
| Sell* | 367 | $2.85 | Automatic Execution |
08:15:58 - 26-Mar-26 |
| Buy* | 1 | $2.91 | SI Trade |
08:14:35 - 26-Mar-26 |
| Sell* | 150 | $3.03 | Automatic Execution |
16:23:34 - 25-Mar-26 |
| Buy* | 1,760 | $2.99 | Automatic Execution |
15:33:14 - 25-Mar-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:23:09 - 25-Mar-26 |
| Buy* | 1,570 | $2.96 | Automatic Execution |
15:23:09 - 25-Mar-26 |
| Sell* | 25 | $2.93 | Automatic Execution |
15:14:05 - 25-Mar-26 |
| Sell* | 371 | $2.90 | Automatic Execution |
14:47:49 - 25-Mar-26 |
| Sell* | 591 | $2.91 | Automatic Execution |
14:31:03 - 25-Mar-26 |
| Buy* | 50 | $2.73 | Automatic Execution |
09:57:44 - 25-Mar-26 |
| Sell* | 4 | $2.77 | Automatic Execution |
09:30:23 - 25-Mar-26 |
| Sell* | 235 | $2.77 | Automatic Execution |
09:30:23 - 25-Mar-26 |
| Buy* | 1 | $2.85 | Suspected BUY Trade |
08:10:36 - 25-Mar-26 |
| Sell* | 25 | $2.47 | Automatic Execution |
15:22:38 - 24-Mar-26 |
| Sell* | 1 | $2.51 | Automatic Execution |
11:17:20 - 23-Mar-26 |
| Buy* | 329 | $2.50 | Automatic Execution |
11:08:50 - 23-Mar-26 |
| Buy* | 2,000 | $2.49 | Automatic Execution |
11:08:32 - 23-Mar-26 |
| Sell* | 39 | $2.25 | Automatic Execution |
11:01:41 - 23-Mar-26 |
| Sell* | 575 | $2.27 | Automatic Execution |
09:16:17 - 23-Mar-26 |
| Sell* | 1,515 | $2.27 | Automatic Execution |
09:16:17 - 23-Mar-26 |
| Sell* | 1,010 | $2.27 | Automatic Execution |
09:16:17 - 23-Mar-26 |
| Buy* | 30 | $2.30 | Automatic Execution |
09:12:53 - 23-Mar-26 |
| Buy* | 320 | $2.52 | Automatic Execution |
15:17:43 - 20-Mar-26 |
| Sell* | 25 | $2.50 | Automatic Execution |
15:04:06 - 20-Mar-26 |
| Sell* | 10 | $2.50 | Automatic Execution |
15:04:06 - 20-Mar-26 |
| Buy* | 35 | $2.54 | Automatic Execution |
14:39:14 - 20-Mar-26 |
| Buy* | 23 | $2.54 | Automatic Execution |
14:25:49 - 20-Mar-26 |
| Buy* | 27 | $2.54 | Automatic Execution |
14:12:25 - 20-Mar-26 |
| Buy* | 1,460 | $2.57 | Automatic Execution |
13:27:48 - 20-Mar-26 |
| Buy* | 1,440 | $2.56 | Automatic Execution |
13:27:48 - 20-Mar-26 |
| Buy* | 243 | $2.60 | Automatic Execution |
09:04:15 - 20-Mar-26 |
| Buy* | 200 | $2.56 | Automatic Execution |
13:58:56 - 19-Mar-26 |
| Sell* | 1,151 | $2.56 | Automatic Execution |
09:32:06 - 19-Mar-26 |
| Sell* | 920 | $2.57 | Automatic Execution |
09:32:06 - 19-Mar-26 |
| Sell* | 920 | $2.59 | Automatic Execution |
09:32:06 - 19-Mar-26 |
| Sell* | 30 | $2.64 | Automatic Execution |
08:03:26 - 19-Mar-26 |
| Sell* | 3,030 | $2.64 | Automatic Execution |
08:03:26 - 19-Mar-26 |
| Unknown* | 0 | $2.94 | SI Trade |
08:07:51 - 18-Mar-26 |
| Buy* | 2 | $2.94 | Automatic Execution |
08:07:51 - 18-Mar-26 |
| Buy* | 345 | $2.94 | Automatic Execution |
08:05:06 - 18-Mar-26 |
| Sell* | 32 | $2.80 | Automatic Execution |
08:01:51 - 18-Mar-26 |
| Buy* | 5 | $2.89 | Automatic Execution |
13:36:33 - 17-Mar-26 |
| Buy* | 100 | $2.85 | Automatic Execution |
12:37:33 - 17-Mar-26 |
| Sell* | 350 | $2.95 | Automatic Execution |
15:39:58 - 16-Mar-26 |
| Buy* | 200 | $2.91 | Automatic Execution |
13:44:56 - 16-Mar-26 |
| Buy* | 272 | $2.85 | Automatic Execution |
12:56:04 - 16-Mar-26 |
| Buy* | 272 | $2.85 | Automatic Execution |
12:55:59 - 16-Mar-26 |
| Buy* | 271 | $2.85 | Automatic Execution |
12:55:09 - 16-Mar-26 |
| Buy* | 30 | $2.80 | Automatic Execution |
09:42:49 - 16-Mar-26 |
| Buy* | 926 | $2.81 | Automatic Execution |
08:58:07 - 16-Mar-26 |
| Sell* | 408 | $2.74 | Automatic Execution |
14:31:46 - 13-Mar-26 |
| Buy* | 128 | $2.72 | Automatic Execution |
14:49:31 - 12-Mar-26 |
| Buy* | 500 | $2.75 | Automatic Execution |
14:36:04 - 12-Mar-26 |
| Sell* | 248 | $2.73 | Automatic Execution |
14:29:42 - 12-Mar-26 |
| Sell* | 270 | $2.63 | Automatic Execution |
15:15:39 - 11-Mar-26 |
| Sell* | 26 | $2.57 | Automatic Execution |
12:41:37 - 11-Mar-26 |
| Buy* | 800 | $2.71 | Automatic Execution |
14:56:06 - 10-Mar-26 |
| Buy* | 306 | $2.58 | Automatic Execution |
12:30:44 - 10-Mar-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
10:07:44 - 10-Mar-26 |