| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 203 | $2.37 | Automatic Execution |
08:00:20 - 05-Nov-26 |
| Sell* | 91 | $2.17 | Automatic Execution |
16:11:35 - 04-Nov-26 |
| Sell* | 121 | $2.20 | Automatic Execution |
16:11:35 - 04-Nov-26 |
| Sell* | 212 | $2.20 | Automatic Execution |
16:11:15 - 04-Nov-26 |
| Buy* | 4,083 | $2.02 | Automatic Execution |
14:37:09 - 03-Nov-26 |
| Buy* | 108 | $2.07 | Automatic Execution |
13:20:44 - 03-Nov-26 |
| Sell* | 3,886 | $1.865 | Uncrossing Trade |
16:35:07 - 02-Nov-26 |
| Sell* | 462 | $1.865 | Automatic Execution |
16:23:31 - 02-Nov-26 |
| Sell* | 462 | $1.865 | Automatic Execution |
16:23:10 - 02-Nov-26 |
| Sell* | 400 | $1.85 | Automatic Execution |
14:49:10 - 02-Nov-26 |
| Sell* | 925 | $1.775 | Automatic Execution |
13:50:31 - 02-Nov-26 |
| Sell* | 12 | $1.725 | Uncrossing Trade |
08:00:08 - 02-Nov-26 |
| Sell* | 7 | $1.71 | Uncrossing Trade |
16:35:27 - 30-Oct-26 |
| Sell* | 250 | $1.705 | Automatic Execution |
14:02:02 - 30-Oct-26 |
| Sell* | 125 | $1.67 | Automatic Execution |
08:01:08 - 30-Oct-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
13:30:29 - 29-Oct-26 |
| Buy* | 5,938 | $1.69 | Automatic Execution |
12:00:48 - 28-Oct-26 |
| Buy* | 250 | $1.70 | Automatic Execution |
14:23:16 - 23-Oct-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
14:21:53 - 23-Oct-26 |
| Sell* | 381 | $1.665 | Automatic Execution |
08:30:18 - 23-Oct-26 |
| Sell* | 509 | $1.72 | Automatic Execution |
16:06:18 - 22-Oct-26 |
| Buy* | 353 | $1.70 | Automatic Execution |
14:32:31 - 22-Oct-26 |
| Buy* | 198 | $1.62 | Automatic Execution |
09:31:06 - 22-Oct-26 |
| Buy* | 500 | $1.62 | Automatic Execution |
09:30:09 - 22-Oct-26 |
| Buy* | 300 | $1.60 | Automatic Execution |
08:24:26 - 22-Oct-26 |
| Sell* | 607 | $1.54 | Automatic Execution |
08:10:10 - 22-Oct-26 |
| Sell* | 746 | $1.54 | Automatic Execution |
08:06:16 - 22-Oct-26 |
| Sell* | 128 | $1.53 | Automatic Execution |
08:06:16 - 22-Oct-26 |
| Sell* | 128 | $1.535 | Automatic Execution |
08:05:59 - 22-Oct-26 |
| Sell* | 128 | $1.535 | Automatic Execution |
08:05:58 - 22-Oct-26 |
| Sell* | 130 | $1.53 | Automatic Execution |
08:05:54 - 22-Oct-26 |
| Sell* | 104 | $1.555 | Uncrossing Trade |
08:05:54 - 22-Oct-26 |
| Buy* | 165 | $1.735 | Automatic Execution |
16:12:30 - 21-Oct-26 |
| Buy* | 49 | $1.72 | Automatic Execution |
16:08:25 - 21-Oct-26 |
| Buy* | 49 | $1.72 | Automatic Execution |
15:58:50 - 21-Oct-26 |
| Buy* | 49 | $1.72 | Automatic Execution |
15:58:21 - 21-Oct-26 |
| Buy* | 48 | $1.75 | Automatic Execution |
15:22:47 - 21-Oct-26 |
| Sell* | 1,617 | $1.75 | Automatic Execution |
14:54:29 - 21-Oct-26 |
| Buy* | 300 | $1.785 | Automatic Execution |
14:49:43 - 21-Oct-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
11:27:50 - 21-Oct-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
11:27:32 - 21-Oct-26 |
| Buy* | 42 | $1.945 | Automatic Execution |
09:25:40 - 20-Oct-26 |
| Buy* | 308 | $1.945 | Automatic Execution |
09:23:20 - 20-Oct-26 |
| Buy* | 39 | $1.99 | Automatic Execution |
14:59:31 - 19-Oct-26 |
| Sell* | 300 | $2.01 | Automatic Execution |
10:22:19 - 19-Oct-26 |
| Sell* | 2 | $2.01 | Automatic Execution |
15:03:48 - 16-Oct-26 |
| Buy* | 303 | $1.965 | Automatic Execution |
09:18:14 - 15-Oct-26 |
| Buy* | 295 | $2.08 | Automatic Execution |
08:00:06 - 14-Oct-26 |
| Buy* | 75 | $1.985 | Automatic Execution |
15:03:58 - 12-Oct-26 |
| Sell* | 25 | $2.12 | Automatic Execution |
10:06:11 - 12-Oct-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
08:01:59 - 12-Oct-26 |
| Buy* | 300 | $1.995 | Suspected BUY Trade |
08:00:26 - 08-Oct-26 |
| Buy* | 300 | $1.935 | Automatic Execution |
13:57:28 - 07-Oct-26 |
| Sell* | 50 | $1.925 | Automatic Execution |
10:01:52 - 07-Oct-26 |
| Buy* | 50 | $1.935 | Automatic Execution |
09:34:05 - 07-Oct-26 |
| Sell* | 50 | $1.94 | Automatic Execution |
09:03:16 - 07-Oct-26 |
| Buy* | 397 | $1.95 | Automatic Execution |
08:46:28 - 07-Oct-26 |
| Buy* | 351 | $1.95 | Automatic Execution |
08:46:13 - 07-Oct-26 |
| Buy* | 25 | $1.88 | Automatic Execution |
15:10:32 - 06-Oct-26 |
| Buy* | 25 | $1.87 | Automatic Execution |
14:51:50 - 06-Oct-26 |
| Buy* | 25 | $1.87 | Automatic Execution |
14:46:12 - 06-Oct-26 |
| Sell* | 750 | $1.865 | Automatic Execution |
15:42:46 - 05-Oct-26 |
| Buy* | 200 | $1.885 | Automatic Execution |
15:14:33 - 05-Oct-26 |
| Buy* | 25 | $1.885 | Automatic Execution |
14:42:41 - 05-Oct-26 |
| Buy* | 328 | $1.81 | Automatic Execution |
14:57:09 - 02-Oct-26 |
| Buy* | 25 | $1.81 | Automatic Execution |
14:56:50 - 02-Oct-26 |
| Sell* | 82 | $1.815 | Automatic Execution |
14:48:29 - 02-Oct-26 |
| Buy* | 800 | $1.81 | Automatic Execution |
14:42:10 - 02-Oct-26 |
| Sell* | 116 | $1.805 | Automatic Execution |
14:40:03 - 02-Oct-26 |
| Sell* | 1,100 | $1.81 | Automatic Execution |
14:38:26 - 02-Oct-26 |
| Sell* | 1,100 | $1.835 | Automatic Execution |
12:46:58 - 02-Oct-26 |
| Sell* | 200 | $1.975 | Automatic Execution |
14:43:45 - 01-Oct-26 |
| Sell* | 111 | $1.98 | Automatic Execution |
14:39:05 - 01-Oct-26 |
| Buy* | 3 | $1.975 | Automatic Execution |
13:15:49 - 01-Oct-26 |
| Buy* | 25 | $1.975 | Automatic Execution |
10:37:11 - 01-Oct-26 |
| Sell* | 1,100 | $1.88 | Automatic Execution |
14:45:49 - 29-Sep-26 |
| Sell* | 88 | $1.895 | Automatic Execution |
14:28:02 - 29-Sep-26 |
| Sell* | 422 | $1.895 | Automatic Execution |
14:28:02 - 29-Sep-26 |
| Sell* | 678 | $1.895 | Automatic Execution |
14:28:02 - 29-Sep-26 |
| Sell* | 200 | $1.925 | Automatic Execution |
14:03:39 - 29-Sep-26 |
| Buy* | 573 | $1.925 | Automatic Execution |
09:21:33 - 29-Sep-26 |
| Buy* | 1,576 | $1.925 | Automatic Execution |
09:21:33 - 29-Sep-26 |
| Buy* | 108 | $1.925 | Automatic Execution |
09:21:33 - 29-Sep-26 |
| Buy* | 1,905 | $1.92 | Automatic Execution |
09:21:33 - 29-Sep-26 |
| Sell* | 50 | $1.97 | Automatic Execution |
15:13:08 - 28-Sep-26 |
| Sell* | 1,100 | $1.92 | Automatic Execution |
15:44:10 - 25-Sep-26 |
| Buy* | 25 | $1.945 | Automatic Execution |
15:30:56 - 25-Sep-26 |
| Buy* | 305 | $1.945 | Automatic Execution |
15:05:38 - 25-Sep-26 |
| Sell* | 1,129 | $1.92 | Automatic Execution |
11:14:39 - 25-Sep-26 |
| Buy* | 124 | $1.955 | Automatic Execution |
09:16:43 - 25-Sep-26 |
| Buy* | 304 | $1.955 | Automatic Execution |
09:12:52 - 25-Sep-26 |
| Sell* | 50 | $1.94 | Automatic Execution |
09:11:11 - 25-Sep-26 |
| Buy* | 25 | $1.965 | Automatic Execution |
09:00:39 - 25-Sep-26 |
| Sell* | 3,200 | $2.00 | Automatic Execution |
14:56:34 - 24-Sep-26 |
| Sell* | 55 | $2.07 | Automatic Execution |
15:51:36 - 23-Sep-26 |
| Buy* | 111 | $2.06 | Automatic Execution |
14:35:24 - 23-Sep-26 |
| Buy* | 285 | $2.09 | Automatic Execution |
14:01:12 - 23-Sep-26 |
| Buy* | 255 | $2.09 | Automatic Execution |
11:19:24 - 23-Sep-26 |
| Sell* | 225 | $2.20 | Automatic Execution |
14:53:09 - 22-Sep-26 |
| Sell* | 490 | $2.20 | Automatic Execution |
14:46:22 - 22-Sep-26 |
| Buy* | 285 | $2.20 | Automatic Execution |
14:43:27 - 22-Sep-26 |
| Buy* | 400 | $2.17 | Automatic Execution |
12:48:01 - 22-Sep-26 |
| Buy* | 3,200 | $2.17 | Automatic Execution |
12:30:36 - 22-Sep-26 |
| Buy* | 27 | $2.11 | Automatic Execution |
11:20:53 - 22-Sep-26 |
| Sell* | 139 | $2.07 | Uncrossing Trade |
08:00:15 - 22-Sep-26 |
| Sell* | 133 | $2.04 | Uncrossing Trade |
16:35:11 - 21-Sep-26 |
| Sell* | 350 | $2.04 | Automatic Execution |
14:30:15 - 21-Sep-26 |
| Buy* | 50 | $2.03 | Automatic Execution |
11:00:36 - 21-Sep-26 |
| Buy* | 48 | $2.07 | Automatic Execution |
10:29:59 - 21-Sep-26 |
| Buy* | 290 | $2.07 | Automatic Execution |
10:27:38 - 21-Sep-26 |
| Sell* | 50 | $2.00 | Automatic Execution |
09:04:31 - 21-Sep-26 |
| Sell* | 50 | $2.02 | Automatic Execution |
15:55:11 - 18-Sep-26 |
| Sell* | 200 | $2.03 | Automatic Execution |
13:06:59 - 18-Sep-26 |
| Buy* | 50 | $2.03 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
09:08:22 - 18-Sep-26 |
| Buy* | 100 | $1.995 | Automatic Execution |
08:05:00 - 18-Sep-26 |
| Sell* | 500 | $2.00 | Automatic Execution |
16:11:24 - 17-Sep-26 |
| Sell* | 200 | $2.00 | Automatic Execution |
16:11:24 - 17-Sep-26 |
| Buy* | 50 | $2.02 | Automatic Execution |
14:57:43 - 17-Sep-26 |
| Sell* | 1,000 | $2.01 | Automatic Execution |
14:41:20 - 17-Sep-26 |
| Buy* | 50 | $2.05 | Automatic Execution |
12:59:06 - 17-Sep-26 |
| Buy* | 60 | $2.04 | Automatic Execution |
15:22:49 - 16-Sep-26 |
| Buy* | 47 | $2.09 | Automatic Execution |
13:59:22 - 16-Sep-26 |
| Buy* | 45 | $2.13 | Automatic Execution |
12:00:20 - 15-Sep-26 |
| Buy* | 280 | $2.16 | Automatic Execution |
16:06:13 - 14-Sep-26 |
| Buy* | 46 | $2.10 | Automatic Execution |
10:27:31 - 14-Sep-26 |
| Buy* | 45 | $2.11 | Automatic Execution |
08:30:17 - 14-Sep-26 |
| Buy* | 500 | $2.13 | Automatic Execution |
14:49:57 - 11-Sep-26 |
| Buy* | 454 | $2.13 | Automatic Execution |
14:31:26 - 11-Sep-26 |
| Buy* | 454 | $2.13 | Automatic Execution |
14:31:25 - 11-Sep-26 |
| Buy* | 454 | $2.13 | Automatic Execution |
14:31:11 - 11-Sep-26 |
| Buy* | 454 | $2.13 | Automatic Execution |
14:31:03 - 11-Sep-26 |
| Buy* | 39 | $2.13 | Automatic Execution |
14:30:55 - 11-Sep-26 |
| Buy* | 39 | $2.13 | Automatic Execution |
14:30:52 - 11-Sep-26 |
| Buy* | 39 | $2.13 | Automatic Execution |
14:30:44 - 11-Sep-26 |
| Buy* | 39 | $2.13 | Automatic Execution |
14:30:38 - 11-Sep-26 |
| Buy* | 39 | $2.13 | Automatic Execution |
14:30:37 - 11-Sep-26 |
| Buy* | 49 | $2.08 | Automatic Execution |
11:37:37 - 11-Sep-26 |
| Buy* | 39 | $2.13 | Automatic Execution |
11:08:38 - 11-Sep-26 |
| Sell* | 620 | $2.09 | Uncrossing Trade |
08:00:25 - 11-Sep-26 |
| Buy* | 3 | $2.08 | Automatic Execution |
16:02:25 - 10-Sep-26 |
| Buy* | 41 | $2.09 | Automatic Execution |
08:00:15 - 10-Sep-26 |
| Buy* | 41 | $2.09 | Automatic Execution |
08:00:13 - 10-Sep-26 |
| Sell* | 50 | $2.03 | Automatic Execution |
16:22:41 - 09-Sep-26 |
| Buy* | 14 | $2.07 | Automatic Execution |
16:12:24 - 09-Sep-26 |
| Buy* | 41 | $2.09 | Automatic Execution |
16:00:44 - 09-Sep-26 |
| Buy* | 20 | $2.13 | Automatic Execution |
15:05:24 - 09-Sep-26 |
| Buy* | 12 | $2.12 | Automatic Execution |
14:54:58 - 09-Sep-26 |
| Buy* | 33 | $2.12 | Automatic Execution |
14:52:30 - 09-Sep-26 |
| Buy* | 42 | $2.10 | Automatic Execution |
13:20:44 - 09-Sep-26 |
| Buy* | 41 | $2.11 | Automatic Execution |
12:25:49 - 09-Sep-26 |
| Buy* | 113 | $2.14 | Automatic Execution |
12:20:06 - 09-Sep-26 |
| Buy* | 12 | $2.15 | Automatic Execution |
09:41:40 - 09-Sep-26 |
| Buy* | 40 | $2.13 | Automatic Execution |
09:04:38 - 09-Sep-26 |
| Buy* | 63 | $2.14 | Automatic Execution |
09:00:54 - 09-Sep-26 |
| Sell* | 650 | $2.05 | Automatic Execution |
08:50:15 - 09-Sep-26 |
| Buy* | 39 | $2.26 | Automatic Execution |
15:45:03 - 08-Sep-26 |
| Buy* | 29 | $2.22 | Automatic Execution |
15:02:31 - 08-Sep-26 |
| Buy* | 29 | $2.28 | Automatic Execution |
09:10:24 - 08-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
12:48:38 - 07-Sep-26 |
| Buy* | 150 | $2.38 | Automatic Execution |
12:46:18 - 07-Sep-26 |
| Buy* | 109 | $2.29 | Automatic Execution |
10:23:58 - 07-Sep-26 |
| Sell* | 50 | $2.33 | Automatic Execution |
14:46:37 - 04-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
14:34:37 - 04-Sep-26 |
| Buy* | 38 | $2.17 | Automatic Execution |
14:47:27 - 03-Sep-26 |
| Buy* | 650 | $2.18 | Automatic Execution |
11:54:36 - 03-Sep-26 |
| Buy* | 1,000 | $2.17 | Automatic Execution |
11:02:09 - 03-Sep-26 |
| Buy* | 27 | $2.19 | Automatic Execution |
08:05:50 - 03-Sep-26 |
| Buy* | 442 | $2.19 | Automatic Execution |
08:01:19 - 03-Sep-26 |
| Buy* | 393 | $2.28 | Automatic Execution |
08:01:11 - 03-Sep-26 |
| Sell* | 23 | $2.31 | Uncrossing Trade |
16:35:22 - 02-Sep-26 |
| Sell* | 26 | $2.31 | Automatic Execution |
16:08:10 - 02-Sep-26 |
| Buy* | 20 | $2.30 | Automatic Execution |
14:50:00 - 02-Sep-26 |
| Buy* | 7 | $2.26 | Automatic Execution |
13:18:46 - 02-Sep-26 |
| Buy* | 261 | $2.24 | Suspected BUY Trade |
08:00:23 - 02-Sep-26 |
| Buy* | 22 | $2.25 | Automatic Execution |
13:43:01 - 01-Sep-26 |
| Buy* | 14 | $2.25 | Automatic Execution |
13:42:54 - 01-Sep-26 |
| Buy* | 20 | $2.29 | Automatic Execution |
12:10:54 - 01-Sep-26 |
| Buy* | 127 | $2.28 | Automatic Execution |
10:14:28 - 01-Sep-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
09:48:02 - 01-Sep-26 |
| Sell* | 2,000 | $2.25 | Automatic Execution |
09:35:16 - 01-Sep-26 |
| Buy* | 2,000 | $2.24 | Automatic Execution |
09:34:20 - 01-Sep-26 |
| Buy* | 61 | $2.29 | Automatic Execution |
08:27:31 - 01-Sep-26 |
| Buy* | 61 | $2.29 | Automatic Execution |
08:26:54 - 01-Sep-26 |
| Buy* | 61 | $2.29 | Automatic Execution |
08:26:49 - 01-Sep-26 |
| Buy* | 61 | $2.29 | Automatic Execution |
08:26:47 - 01-Sep-26 |
| Buy* | 19 | $2.29 | Automatic Execution |
08:26:31 - 01-Sep-26 |
| Buy* | 130 | $2.29 | Automatic Execution |
08:25:36 - 01-Sep-26 |
| Buy* | 130 | $2.29 | Automatic Execution |
08:25:30 - 01-Sep-26 |
| Buy* | 19 | $2.28 | Automatic Execution |
08:23:41 - 01-Sep-26 |
| Buy* | 19 | $2.28 | Automatic Execution |
08:22:43 - 01-Sep-26 |
| Buy* | 19 | $2.28 | Automatic Execution |
08:22:39 - 01-Sep-26 |
| Buy* | 19 | $2.29 | Automatic Execution |
08:22:30 - 01-Sep-26 |
| Buy* | 19 | $2.33 | Automatic Execution |
08:22:20 - 01-Sep-26 |
| Buy* | 28 | $2.31 | Automatic Execution |
08:19:11 - 01-Sep-26 |
| Buy* | 19 | $2.32 | Automatic Execution |
08:05:31 - 01-Sep-26 |
| Buy* | 12 | $2.28 | Suspected BUY Trade |
08:05:30 - 01-Sep-26 |
| Buy* | 11 | $2.48 | Automatic Execution |
11:00:12 - 28-Aug-26 |
| Buy* | 11 | $2.48 | Automatic Execution |
11:00:09 - 28-Aug-26 |
| Buy* | 11 | $2.48 | Automatic Execution |
11:00:07 - 28-Aug-26 |