| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $2.01 | Automatic Execution |
15:01:28 - 01-Jul-26 |
| Buy* | 16 | $1.945 | Automatic Execution |
14:52:25 - 01-Jul-26 |
| Buy* | 120 | $1.905 | Automatic Execution |
16:29:54 - 30-Jun-26 |
| Buy* | 141 | $1.915 | Automatic Execution |
15:21:49 - 30-Jun-26 |
| Sell* | 5,400 | $1.835 | Automatic Execution |
13:47:17 - 30-Jun-26 |
| Buy* | 500 | $1.915 | Automatic Execution |
14:19:02 - 29-Jun-26 |
| Buy* | 122 | $1.91 | Automatic Execution |
13:37:00 - 29-Jun-26 |
| Buy* | 170 | $1.905 | Automatic Execution |
12:57:31 - 29-Jun-26 |
| Sell* | 1,125 | $1.86 | Automatic Execution |
12:29:34 - 29-Jun-26 |
| Sell* | 1,000 | $1.86 | Automatic Execution |
12:23:42 - 29-Jun-26 |
| Sell* | 500 | $1.855 | Automatic Execution |
12:07:04 - 29-Jun-26 |
| Buy* | 500 | $1.86 | Automatic Execution |
11:41:22 - 29-Jun-26 |
| Buy* | 1 | $1.88 | Automatic Execution |
11:12:46 - 29-Jun-26 |
| Buy* | 7 | $1.865 | Automatic Execution |
10:58:35 - 29-Jun-26 |
| Buy* | 312 | $1.90 | Automatic Execution |
08:38:28 - 29-Jun-26 |
| Buy* | 121 | $1.92 | Automatic Execution |
08:01:49 - 29-Jun-26 |
| Buy* | 125 | $1.90 | Suspected BUY Trade |
08:00:26 - 29-Jun-26 |
| Buy* | 500 | $1.84 | Automatic Execution |
16:28:38 - 26-Jun-26 |
| Buy* | 60 | $1.74 | Automatic Execution |
11:27:55 - 26-Jun-26 |
| Sell* | 500 | $1.74 | Automatic Execution |
10:53:54 - 26-Jun-26 |
| Sell* | 1,220 | $1.74 | Automatic Execution |
09:14:29 - 26-Jun-26 |
| Sell* | 1,220 | $1.74 | Automatic Execution |
09:14:29 - 26-Jun-26 |
| Buy* | 5,600 | $1.745 | Automatic Execution |
09:14:28 - 26-Jun-26 |
| Buy* | 1,104 | $1.745 | Automatic Execution |
09:14:28 - 26-Jun-26 |
| Buy* | 1,410 | $1.745 | Automatic Execution |
09:14:28 - 26-Jun-26 |
| Buy* | 1 | $1.71 | Suspected BUY Trade |
08:00:23 - 26-Jun-26 |
| Buy* | 100 | $1.865 | Automatic Execution |
10:16:07 - 25-Jun-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
08:02:36 - 25-Jun-26 |
| Buy* | 16 | $1.93 | Automatic Execution |
14:31:52 - 24-Jun-26 |
| Buy* | 121 | $1.99 | Automatic Execution |
13:57:48 - 24-Jun-26 |
| Buy* | 1,130 | $1.99 | Automatic Execution |
13:57:47 - 24-Jun-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
13:51:41 - 24-Jun-26 |
| Buy* | 121 | $1.99 | Automatic Execution |
13:16:37 - 24-Jun-26 |
| Buy* | 153 | $2.03 | Automatic Execution |
08:10:16 - 24-Jun-26 |
| Buy* | 1,190 | $2.01 | Automatic Execution |
08:10:16 - 24-Jun-26 |
| Sell* | 500 | $2.16 | Automatic Execution |
15:00:52 - 23-Jun-26 |
| Buy* | 287 | $2.16 | Automatic Execution |
13:00:57 - 23-Jun-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:24:47 - 23-Jun-26 |
| Buy* | 293 | $2.11 | Automatic Execution |
08:10:26 - 23-Jun-26 |
| Buy* | 2,132 | $2.11 | Automatic Execution |
08:09:35 - 23-Jun-26 |
| Sell* | 18 | $2.29 | Automatic Execution |
15:06:46 - 22-Jun-26 |
| Buy* | 267 | $2.32 | Automatic Execution |
14:36:33 - 22-Jun-26 |
| Buy* | 969 | $2.32 | Automatic Execution |
14:36:26 - 22-Jun-26 |
| Sell* | 500 | $2.68 | Automatic Execution |
15:00:39 - 17-Jun-26 |
| Buy* | 50 | $2.72 | Automatic Execution |
14:44:50 - 17-Jun-26 |
| Sell* | 215 | $2.63 | Automatic Execution |
14:15:15 - 16-Jun-26 |
| Sell* | 350 | $2.78 | Uncrossing Trade |
16:35:02 - 15-Jun-26 |
| Sell* | 230 | $2.74 | Automatic Execution |
15:36:47 - 15-Jun-26 |
| Buy* | 115 | $2.80 | Automatic Execution |
11:39:34 - 15-Jun-26 |
| Buy* | 236 | $2.81 | Automatic Execution |
09:02:06 - 15-Jun-26 |
| Buy* | 33 | $2.70 | Automatic Execution |
15:36:06 - 12-Jun-26 |
| Buy* | 243 | $2.77 | Automatic Execution |
12:23:41 - 12-Jun-26 |
| Sell* | 4,000 | $2.69 | Automatic Execution |
09:10:29 - 12-Jun-26 |
| Sell* | 196 | $2.71 | Automatic Execution |
09:10:29 - 12-Jun-26 |
| Sell* | 478 | $2.45 | Automatic Execution |
15:29:50 - 11-Jun-26 |
| Buy* | 391 | $2.46 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Buy* | 4,370 | $2.49 | Automatic Execution |
14:39:05 - 11-Jun-26 |
| Sell* | 300 | $2.54 | Automatic Execution |
12:26:31 - 11-Jun-26 |
| Buy* | 379 | $2.54 | Automatic Execution |
11:22:12 - 11-Jun-26 |
| Sell* | 150 | $2.54 | Automatic Execution |
11:07:09 - 11-Jun-26 |
| Sell* | 7 | $2.48 | Automatic Execution |
09:05:57 - 11-Jun-26 |
| Buy* | 382 | $2.52 | Automatic Execution |
08:29:59 - 11-Jun-26 |
| Sell* | 1,500 | $2.44 | Automatic Execution |
08:22:07 - 11-Jun-26 |
| Buy* | 1,071 | $2.52 | Automatic Execution |
08:18:58 - 11-Jun-26 |
| Buy* | 400 | $2.49 | Suspected BUY Trade |
08:05:48 - 11-Jun-26 |
| Buy* | 343 | $2.80 | Automatic Execution |
08:29:39 - 10-Jun-26 |
| Sell* | 1,000 | $2.92 | Automatic Execution |
08:45:52 - 09-Jun-26 |
| Buy* | 500 | $2.92 | Automatic Execution |
08:43:55 - 09-Jun-26 |
| Sell* | 1 | $2.83 | Automatic Execution |
08:37:57 - 09-Jun-26 |
| Sell* | 80 | $2.90 | Automatic Execution |
14:32:36 - 08-Jun-26 |
| Buy* | 250 | $2.92 | Automatic Execution |
13:41:01 - 08-Jun-26 |
| Sell* | 284 | $2.76 | Automatic Execution |
08:06:05 - 08-Jun-26 |
| Buy* | 358 | $2.80 | Automatic Execution |
08:05:55 - 08-Jun-26 |
| Buy* | 358 | $2.80 | Automatic Execution |
08:05:54 - 08-Jun-26 |
| Buy* | 350 | $2.80 | Automatic Execution |
08:05:54 - 08-Jun-26 |
| Buy* | 482 | $2.80 | Automatic Execution |
08:05:54 - 08-Jun-26 |
| Sell* | 25 | $2.90 | Automatic Execution |
15:14:15 - 05-Jun-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
12:02:46 - 05-Jun-26 |
| Buy* | 1,138 | $2.99 | Automatic Execution |
15:49:49 - 04-Jun-26 |
| Buy* | 2 | $3.06 | Automatic Execution |
15:20:15 - 03-Jun-26 |
| Buy* | 25 | $2.99 | Automatic Execution |
14:39:00 - 03-Jun-26 |
| Sell* | 70 | $2.99 | Automatic Execution |
13:40:30 - 03-Jun-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:38:14 - 03-Jun-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:38:14 - 03-Jun-26 |
| Buy* | 742 | $2.92 | Automatic Execution |
08:21:56 - 03-Jun-26 |
| Sell* | 1 | $2.98 | Automatic Execution |
08:20:10 - 03-Jun-26 |
| Sell* | 1 | $3.00 | Automatic Execution |
08:19:59 - 03-Jun-26 |
| Buy* | 1,849 | $2.98 | Suspected BUY Trade |
08:10:40 - 03-Jun-26 |
| Buy* | 672 | $3.39 | Automatic Execution |
16:22:47 - 02-Jun-26 |
| Buy* | 672 | $3.39 | Automatic Execution |
16:22:42 - 02-Jun-26 |
| Buy* | 672 | $3.40 | Automatic Execution |
15:55:23 - 02-Jun-26 |
| Buy* | 50 | $3.26 | Automatic Execution |
14:30:57 - 02-Jun-26 |
| Buy* | 2,194 | $3.28 | Automatic Execution |
14:30:54 - 02-Jun-26 |
| Buy* | 340 | $3.28 | Automatic Execution |
14:30:47 - 02-Jun-26 |
| Buy* | 340 | $3.28 | Automatic Execution |
14:30:46 - 02-Jun-26 |
| Buy* | 340 | $3.28 | Automatic Execution |
14:30:45 - 02-Jun-26 |
| Sell* | 5,100 | $3.27 | Automatic Execution |
14:30:30 - 02-Jun-26 |
| Buy* | 310 | $3.33 | Automatic Execution |
10:42:43 - 02-Jun-26 |
| Buy* | 377 | $3.33 | Automatic Execution |
10:42:43 - 02-Jun-26 |
| Buy* | 524 | $3.33 | Automatic Execution |
10:39:17 - 02-Jun-26 |
| Buy* | 163 | $3.33 | Automatic Execution |
10:39:17 - 02-Jun-26 |
| Buy* | 687 | $3.33 | Automatic Execution |
10:37:49 - 02-Jun-26 |
| Sell* | 850 | $3.18 | Automatic Execution |
09:52:35 - 02-Jun-26 |
| Sell* | 3,400 | $3.25 | Automatic Execution |
09:52:21 - 02-Jun-26 |
| Buy* | 13 | $3.37 | Automatic Execution |
09:25:36 - 02-Jun-26 |
| Buy* | 76 | $3.37 | Automatic Execution |
09:25:36 - 02-Jun-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
08:48:22 - 02-Jun-26 |
| Sell* | 167 | $3.34 | Automatic Execution |
08:48:04 - 02-Jun-26 |
| Sell* | 2,206 | $3.36 | Automatic Execution |
08:48:04 - 02-Jun-26 |
| Sell* | 100 | $3.37 | Automatic Execution |
08:48:04 - 02-Jun-26 |
| Buy* | 16 | $2.94 | Automatic Execution |
16:04:16 - 01-Jun-26 |
| Buy* | 8 | $2.96 | Automatic Execution |
16:01:05 - 01-Jun-26 |
| Buy* | 2,320 | $2.98 | Automatic Execution |
15:24:24 - 01-Jun-26 |
| Buy* | 45 | $2.84 | Automatic Execution |
10:06:51 - 01-Jun-26 |
| Buy* | 25 | $2.78 | Automatic Execution |
08:20:01 - 01-Jun-26 |
| Sell* | 567 | $2.82 | Automatic Execution |
08:12:32 - 01-Jun-26 |
| Buy* | 86 | $2.82 | Suspected BUY Trade |
08:00:02 - 01-Jun-26 |
| Sell* | 168 | $2.84 | Automatic Execution |
15:10:36 - 29-May-26 |
| Buy* | 25 | $2.87 | Automatic Execution |
13:15:37 - 29-May-26 |
| Sell* | 139 | $2.84 | Automatic Execution |
09:57:44 - 29-May-26 |
| Sell* | 1,000 | $2.90 | Automatic Execution |
08:54:40 - 29-May-26 |
| Sell* | 45 | $2.85 | Automatic Execution |
08:36:59 - 29-May-26 |
| Sell* | 25 | $2.81 | Automatic Execution |
08:11:37 - 29-May-26 |
| Sell* | 22 | $2.81 | Automatic Execution |
08:10:25 - 29-May-26 |
| Buy* | 17 | $2.89 | Automatic Execution |
15:50:42 - 28-May-26 |
| Buy* | 37 | $2.89 | Automatic Execution |
15:35:15 - 28-May-26 |
| Buy* | 4 | $2.87 | Automatic Execution |
15:10:57 - 28-May-26 |
| Buy* | 1 | $2.87 | Automatic Execution |
15:10:17 - 28-May-26 |
| Buy* | 7 | $2.87 | Automatic Execution |
15:08:52 - 28-May-26 |
| Buy* | 18 | $2.89 | Automatic Execution |
14:53:25 - 28-May-26 |
| Sell* | 800 | $2.81 | Automatic Execution |
14:41:35 - 28-May-26 |
| Buy* | 2,425 | $2.85 | Automatic Execution |
14:38:23 - 28-May-26 |
| Buy* | 25 | $2.89 | Automatic Execution |
14:35:40 - 28-May-26 |
| Sell* | 145 | $2.90 | Automatic Execution |
14:32:43 - 28-May-26 |
| Sell* | 18 | $2.93 | Automatic Execution |
14:31:43 - 28-May-26 |
| Sell* | 70 | $2.98 | Automatic Execution |
09:19:29 - 28-May-26 |
| Buy* | 1,759 | $2.93 | Suspected BUY Trade |
08:05:32 - 28-May-26 |
| Sell* | 1 | $3.16 | Automatic Execution |
15:07:54 - 27-May-26 |
| Buy* | 15 | $3.16 | Automatic Execution |
14:54:38 - 27-May-26 |
| Sell* | 1,574 | $3.02 | Automatic Execution |
13:01:57 - 27-May-26 |
| Sell* | 3,120 | $3.02 | Automatic Execution |
13:01:57 - 27-May-26 |
| Sell* | 48 | $3.10 | Automatic Execution |
13:00:53 - 27-May-26 |
| Sell* | 5 | $3.10 | Automatic Execution |
11:33:38 - 27-May-26 |
| Buy* | 1,085 | $3.16 | Automatic Execution |
09:37:17 - 27-May-26 |
| Buy* | 16 | $3.11 | Automatic Execution |
08:22:51 - 27-May-26 |
| Buy* | 1,172 | $3.24 | Automatic Execution |
16:17:29 - 26-May-26 |
| Buy* | 281 | $3.24 | Automatic Execution |
16:15:26 - 26-May-26 |
| Buy* | 1 | $3.24 | Automatic Execution |
16:05:05 - 26-May-26 |
| Buy* | 285 | $3.24 | Automatic Execution |
15:59:34 - 26-May-26 |
| Sell* | 280 | $3.23 | Automatic Execution |
15:49:50 - 26-May-26 |
| Buy* | 280 | $3.29 | Automatic Execution |
15:22:29 - 26-May-26 |
| Buy* | 56 | $3.31 | Automatic Execution |
15:19:20 - 26-May-26 |
| Buy* | 120 | $3.52 | Automatic Execution |
14:51:58 - 22-May-26 |
| Sell* | 3,010 | $3.49 | Automatic Execution |
14:39:28 - 22-May-26 |
| Sell* | 1,352 | $3.45 | Automatic Execution |
14:36:32 - 22-May-26 |
| Sell* | 532 | $3.45 | Automatic Execution |
14:36:32 - 22-May-26 |
| Buy* | 4 | $3.29 | Automatic Execution |
14:24:26 - 22-May-26 |
| Buy* | 2,700 | $3.36 | Automatic Execution |
12:57:18 - 22-May-26 |
| Sell* | 321 | $3.35 | Automatic Execution |
12:56:36 - 22-May-26 |
| Buy* | 2,700 | $3.37 | Automatic Execution |
12:56:26 - 22-May-26 |
| Sell* | 270 | $3.31 | Automatic Execution |
11:39:03 - 22-May-26 |
| Sell* | 270 | $3.31 | Automatic Execution |
11:39:03 - 22-May-26 |
| Sell* | 364 | $3.31 | Automatic Execution |
11:39:03 - 22-May-26 |
| Buy* | 690 | $3.33 | Automatic Execution |
11:39:01 - 22-May-26 |
| Sell* | 302 | $3.29 | Automatic Execution |
11:39:01 - 22-May-26 |
| Sell* | 2,700 | $3.26 | Automatic Execution |
11:35:37 - 22-May-26 |
| Sell* | 125 | $3.28 | Automatic Execution |
11:13:48 - 22-May-26 |
| Sell* | 1,476 | $3.32 | Automatic Execution |
11:13:38 - 22-May-26 |
| Buy* | 136 | $3.39 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 50 | $3.56 | Automatic Execution |
09:25:25 - 22-May-26 |
| Sell* | 5 | $3.52 | Automatic Execution |
08:01:04 - 22-May-26 |
| Buy* | 55 | $3.68 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 5 | $3.66 | Automatic Execution |
15:07:40 - 21-May-26 |
| Buy* | 136 | $3.72 | Automatic Execution |
15:01:31 - 21-May-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
14:52:50 - 21-May-26 |
| Sell* | 2,333 | $3.73 | Automatic Execution |
11:28:35 - 21-May-26 |
| Sell* | 951 | $3.81 | Automatic Execution |
10:25:09 - 21-May-26 |
| Sell* | 360 | $3.74 | Automatic Execution |
09:36:08 - 21-May-26 |
| Buy* | 452 | $3.79 | Automatic Execution |
09:27:37 - 21-May-26 |
| Buy* | 1,308 | $3.79 | Automatic Execution |
09:27:37 - 21-May-26 |
| Sell* | 2,376 | $4.16 | Automatic Execution |
16:11:00 - 20-May-26 |
| Buy* | 57 | $4.15 | Automatic Execution |
14:35:47 - 20-May-26 |
| Sell* | 2,376 | $4.12 | Automatic Execution |
14:35:07 - 20-May-26 |
| Sell* | 2,500 | $4.13 | Automatic Execution |
14:33:18 - 20-May-26 |
| Sell* | 414 | $4.18 | Automatic Execution |
14:32:06 - 20-May-26 |
| Sell* | 27 | $4.19 | Automatic Execution |
14:32:06 - 20-May-26 |
| Sell* | 1,147 | $4.19 | Automatic Execution |
14:32:00 - 20-May-26 |
| Sell* | 250 | $4.19 | Automatic Execution |
14:31:59 - 20-May-26 |
| Sell* | 250 | $4.19 | Automatic Execution |
14:30:28 - 20-May-26 |
| Sell* | 674 | $4.19 | Automatic Execution |
14:30:28 - 20-May-26 |
| Buy* | 360 | $4.15 | Automatic Execution |
10:54:33 - 20-May-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:50:42 - 19-May-26 |
| Sell* | 300 | $3.95 | Automatic Execution |
14:38:29 - 19-May-26 |
| Sell* | 9 | $3.88 | Automatic Execution |
15:31:30 - 18-May-26 |
| Sell* | 2,552 | $3.87 | Automatic Execution |
15:05:33 - 18-May-26 |
| Sell* | 115 | $3.90 | Automatic Execution |
15:03:33 - 18-May-26 |
| Buy* | 90 | $3.85 | Automatic Execution |
14:45:31 - 18-May-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
14:40:28 - 18-May-26 |
| Sell* | 500 | $4.00 | Automatic Execution |
14:30:36 - 18-May-26 |
| Sell* | 900 | $4.00 | Automatic Execution |
11:14:16 - 18-May-26 |